Financial News
Ucb S.A. (OP: UCBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2024 | 132.00 | 0 | +0.85(+0.65%) | |||
| May 09, 2024 | 131.15 | 131.15 | 131.15 | 131.15 | 100 | -2.53(-1.89%) |
| Apr 26, 2024 | 133.68 | 0 | +5.18(+4.03%) | |||
| Apr 24, 2024 | 128.50 | 98 | -0.22(-0.17%) | |||
| Apr 19, 2024 | 128.72 | 0 | +2.67(+2.12%) | |||
| Apr 15, 2024 | 126.05 | 0 | +3.05(+2.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
