Financial News
Citic Securities Ltd ADR (OP: CIIHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2024 | 16.01 | 7 | -0.13(-0.81%) | |||
| May 01, 2024 | 16.14 | 13 | +0.21(+1.29%) | |||
| Apr 30, 2024 | 15.93 | 15.97 | 15.88 | 15.94 | 1,692 | -0.00(-0.03%) |
| Apr 29, 2024 | 15.97 | 15.97 | 15.94 | 15.94 | 316 | +0.56(+3.64%) |
| Apr 26, 2024 | 15.39 | 15.39 | 15.38 | 15.38 | 884 | +0.76(+5.20%) |
| Apr 15, 2024 | 14.62 | 111 | -0.56(-3.70%) | |||
| Apr 11, 2024 | 15.18 | 19 | -0.67(-4.21%) | |||
| Apr 09, 2024 | 15.85 | 0 | +0.08(+0.51%) | |||
| Apr 05, 2024 | 15.77 | 2 | -0.73(-4.42%) | |||
| Apr 03, 2024 | 16.50 | 0 | -0.10(-0.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
