Financial News
BMO US Pref Share Index ETF (TSU: ZUP-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2024 | 19.74 | 0 | +0.14(+0.71%) | |||
| Feb 20, 2024 | 19.60 | 0 | -0.12(-0.61%) | |||
| Feb 15, 2024 | 19.72 | 0 | +0.12(+0.61%) | |||
| Feb 13, 2024 | 19.60 | 0 | -0.04(-0.20%) | |||
| Feb 12, 2024 | 19.55 | 19.65 | 19.55 | 19.64 | 1,300 | +0.15(+0.77%) |
| Feb 07, 2024 | 19.49 | 40 | -0.01(-0.05%) | |||
| Feb 05, 2024 | 19.50 | 0 | +0.11(+0.57%) | |||
| Jan 24, 2024 | 19.39 | 0 | +0.31(+1.62%) | |||
| Jan 18, 2024 | 19.08 | 0 | -0.22(-1.14%) | |||
| Jan 15, 2024 | 19.30 | 50 | -0.08(-0.41%) | |||
| Jan 12, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 300 | +0.28(+1.47%) |
| Jan 08, 2024 | 19.10 | 0 | +0.15(+0.79%) | |||
| Jan 04, 2024 | 18.95 | 0 | -0.15(-0.79%) | |||
| Dec 27, 2023 | 19.10 | 0 | -0.04(-0.21%) | |||
| Dec 22, 2023 | 19.14 | 0 | +0.05(+0.26%) | |||
| Dec 21, 2023 | 19.09 | 19.09 | 19.09 | 19.09 | 1,800 | -0.01(-0.05%) |
| Dec 20, 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 200 | +0.16(+0.84%) |
| Dec 19, 2023 | 18.94 | 18.94 | 18.94 | 18.94 | 600 | -0.09(-0.47%) |
| Dec 15, 2023 | 19.03 | 19.03 | 120 | +0.61(+3.31%) | ||
| Dec 12, 2023 | 18.42 | 50 | -0.08(-0.43%) | |||
| Dec 11, 2023 | 18.42 | 18.50 | 18.42 | 18.50 | 3,604 | -0.15(-0.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
