Financial News
Tokyo Electric Power Company Holdings (OP: TKECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2024 | 5.084 | 0 | -0.22(-4.08%) | |||
| Feb 26, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 100 | +0.22(+4.33%) |
| Feb 22, 2024 | 5.080 | 1 | +0.30(+6.28%) | |||
| Feb 14, 2024 | 4.780 | 0 | -0.43(-8.25%) | |||
| Feb 07, 2024 | 5.210 | 0 | -0.14(-2.62%) | |||
| Jan 31, 2024 | 5.350 | 0 | +0.05(+0.94%) | |||
| Jan 26, 2024 | 5.300 | 0 | +0.00(+0.00%) | |||
| Jan 25, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 1,900 | -0.09(-1.76%) |
| Jan 19, 2024 | 5.395 | 0 | -0.11(-1.91%) | |||
| Jan 18, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 12,700 | -0.02(-0.36%) |
| Jan 17, 2024 | 5.520 | 5.520 | 5.520 | 5.520 | 211 | +0.31(+5.95%) |
| Jan 10, 2024 | 5.210 | 0 | +0.06(+1.17%) | |||
| Jan 08, 2024 | 5.150 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 600 | -0.10(-1.90%) |
| Jan 04, 2024 | 5.250 | 5.250 | 5.010 | 5.250 | 1,095 | +0.02(+0.38%) |
| Dec 28, 2023 | 5.230 | 0 | +0.06(+1.07%) | |||
| Dec 27, 2023 | 5.175 | 5.175 | 5.175 | 5.175 | 535 | +0.31(+6.48%) |
| Dec 21, 2023 | 4.860 | 0 | -0.19(-3.76%) | |||
| Dec 19, 2023 | 5.050 | 37 | -0.29(-5.43%) | |||
| Dec 14, 2023 | 5.340 | 60 | -0.26(-4.64%) | |||
| Dec 13, 2023 | 5.600 | 5.600 | 5.450 | 5.600 | 6,200 | -0.70(-11.11%) |
| Dec 11, 2023 | 6.300 | 0 | +1.68(+36.29%) | |||
| Dec 06, 2023 | 4.622 | 80 | +0.47(+11.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
