Financial News
Amplia Therapeutics Ltd (OP: INNMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 23,000 | +0.01(+23.15%) |
| Feb 28, 2024 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 220 | -0.01(-18.80%) |
| Feb 14, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2024 | 0.0500 | 0 | -0.01(-13.04%) | |||
| Feb 08, 2024 | 0.0575 | 100 | -0.00(-5.74%) | |||
| Feb 07, 2024 | 0.0500 | 0.0610 | 0.0500 | 0.0610 | 6,000 | +0.00(+1.67%) |
| Feb 05, 2024 | 0.0600 | 0 | -0.00(-1.32%) | |||
| Jan 31, 2024 | 0.0608 | 0 | +0.01(+21.60%) | |||
| Jan 26, 2024 | 0.0500 | 0 | -0.03(-37.50%) | |||
| Jan 23, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Jan 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,356 | +0.01(+16.67%) |
| Jan 18, 2024 | 0.0600 | 0 | -0.02(-25.00%) | |||
| Jan 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.02(+30.08%) |
| Jan 16, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 2,900 | +0.01(+14.95%) |
| Jan 12, 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 100 | +0.01(+11.46%) |
| Jan 11, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 100 | -0.01(-14.29%) |
| Jan 04, 2024 | 0.0560 | 0 | +0.00(+7.28%) | |||
| Dec 28, 2023 | 0.0522 | 0 | -0.00(-2.25%) | |||
| Dec 27, 2023 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 18,550 | +0.03(+113.60%) |
| Dec 12, 2023 | 0.0250 | 0 | -0.02(-47.37%) | |||
| Dec 11, 2023 | 0.0475 | 0.0475 | 0.0250 | 0.0475 | 31,100 | -0.00(-5.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
