Financial News
CI Wisdomtree Europe Hedged Equity Index ETF (TSX: EHE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 30.46 | 30.46 | 30.46 | 30.46 | 200 | -0.10(-0.33%) |
| Apr 27, 2023 | 30.74 | 30.74 | 30.56 | 30.56 | 270 | -0.29(-0.94%) |
| Apr 21, 2023 | 30.85 | 9 | +1.23(+4.15%) | |||
| Mar 22, 2023 | 29.62 | 1 | -0.11(-0.37%) | |||
| Mar 10, 2023 | 29.73 | 0 | +0.23(+0.78%) | |||
| Feb 24, 2023 | 29.50 | 0 | +0.21(+0.72%) | |||
| Feb 16, 2023 | 29.29 | 20 | -0.32(-1.08%) | |||
| Feb 15, 2023 | 29.61 | 29.61 | 29.61 | 29.61 | 100 | +0.37(+1.27%) |
| Feb 14, 2023 | 29.24 | 29.24 | 29.24 | 29.24 | 200 | +0.07(+0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
