Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2023 | 49.42 | 0 | +0.07(+0.15%) | |||
| Aug 18, 2023 | 49.35 | 82 | -0.55(-1.10%) | |||
| Aug 16, 2023 | 49.90 | 3,564 | +0.00(+0.00%) | |||
| Aug 15, 2023 | 49.37 | 49.90 | 49.37 | 49.90 | 1,838 | -0.06(-0.12%) |
| Aug 02, 2023 | 49.96 | 3 | -4.94(-9.00%) | |||
| Jul 19, 2023 | 54.90 | 0 | +0.65(+1.20%) | |||
| Jul 12, 2023 | 54.25 | 6 | +0.21(+0.39%) | |||
| Jun 28, 2023 | 54.04 | 0 | +0.04(+0.07%) | |||
| Jun 26, 2023 | 54.00 | 0 | -2.35(-4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
