Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 52.60 | 0 | +1.00(+1.94%) | |||
| Mar 21, 2023 | 51.60 | 0 | +0.35(+0.68%) | |||
| Mar 20, 2023 | 51.17 | 51.25 | 51.17 | 51.25 | 220 | +2.10(+4.27%) |
| Mar 15, 2023 | 49.15 | 0 | -0.81(-1.62%) | |||
| Mar 10, 2023 | 49.96 | 0 | -0.91(-1.78%) | |||
| Mar 06, 2023 | 50.87 | 730 | +1.59(+3.24%) | |||
| Mar 01, 2023 | 49.27 | 1,112 | +0.02(+0.04%) | |||
| Feb 27, 2023 | 49.25 | 0 | +0.25(+0.51%) | |||
| Feb 24, 2023 | 48.89 | 49.00 | 48.89 | 49.00 | 800 | -1.04(-2.08%) |
| Feb 01, 2023 | 50.04 | 0 | -1.46(-2.83%) | |||
| Jan 30, 2023 | 51.50 | 20 | -0.78(-1.49%) | |||
| Jan 27, 2023 | 52.28 | 52.28 | 52.28 | 52.28 | 222 | +1.38(+2.71%) |
| Jan 23, 2023 | 50.90 | 9 | +0.20(+0.39%) | |||
| Jan 20, 2023 | 50.85 | 50.85 | 50.70 | 50.70 | 1,001 | +0.40(+0.80%) |
| Jan 13, 2023 | 50.30 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2023 | 50.45 | 50.45 | 50.30 | 50.30 | 322 | -0.10(-0.20%) |
| Jan 09, 2023 | 50.40 | 0 | +0.25(+0.50%) | |||
| Jan 06, 2023 | 50.15 | 50.15 | 49.95 | 50.15 | 428 | +0.15(+0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
