Financial News
Aspen Pharmacare (OP: APNHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 8.688 | 8.688 | 8.688 | 8.688 | 258 | -0.16(-1.79%) |
| Jan 27, 2023 | 8.846 | 98 | +0.62(+7.48%) | |||
| Jan 25, 2023 | 8.230 | 19 | -0.24(-2.80%) | |||
| Jan 24, 2023 | 8.445 | 8.520 | 8.445 | 8.467 | 1,056 | -0.11(-1.25%) |
| Jan 18, 2023 | 8.575 | 81 | -0.15(-1.66%) | |||
| Jan 17, 2023 | 8.720 | 8.720 | 8.720 | 8.720 | 226 | +0.45(+5.44%) |
| Jan 11, 2023 | 8.270 | 47 | +0.12(+1.47%) | |||
| Jan 10, 2023 | 8.150 | 8.150 | 8.150 | 8.150 | 139 | -0.18(-2.16%) |
| Jan 09, 2023 | 8.330 | 8.335 | 8.330 | 8.330 | 2,200 | +0.21(+2.65%) |
| Jan 06, 2023 | 8.115 | 8.115 | 8.115 | 8.115 | 1,844 | +0.08(+0.93%) |
| Jan 04, 2023 | 8.040 | 4 | -0.06(-0.74%) | |||
| Jan 03, 2023 | 8.100 | 8.100 | 8.100 | 8.100 | 100 | +0.07(+0.93%) |
| Dec 29, 2022 | 8.025 | 42 | -0.03(-0.31%) | |||
| Dec 27, 2022 | 8.050 | 50 | +0.09(+1.13%) | |||
| Dec 21, 2022 | 7.960 | 0 | +0.15(+1.92%) | |||
| Dec 19, 2022 | 7.810 | 30 | +0.22(+2.90%) | |||
| Dec 16, 2022 | 7.580 | 7.700 | 7.580 | 7.590 | 2,895 | -0.11(-1.36%) |
| Dec 15, 2022 | 7.695 | 7.695 | 7.695 | 7.695 | 705 | -0.28(-3.56%) |
| Dec 12, 2022 | 7.979 | 261 | -0.19(-2.33%) | |||
| Dec 02, 2022 | 8.170 | 99 | +0.53(+6.94%) | |||
| Dec 01, 2022 | 7.650 | 7.650 | 7.640 | 7.640 | 252 | -0.84(-9.95%) |
| Nov 28, 2022 | 8.484 | 0 | +0.18(+2.22%) | |||
| Nov 22, 2022 | 8.300 | 0 | -0.36(-4.16%) | |||
| Nov 17, 2022 | 8.660 | 31 | -0.27(-3.02%) | |||
| Nov 16, 2022 | 8.930 | 8.930 | 8.930 | 8.930 | 207 | +0.12(+1.30%) |
| Nov 15, 2022 | 8.770 | 8.820 | 8.770 | 8.815 | 787 | +0.56(+6.85%) |
| Nov 07, 2022 | 8.250 | 9 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
