Financial News
Cls Holdings USA Inc (CSE: CLSH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Apr 28, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.02(-16.67%) |
| Apr 25, 2022 | 0.1200 | 0.1200 | 250 | +0.02(+20.00%) | ||
| Apr 22, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
| Apr 21, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,300 | +0.01(+11.11%) |
| Apr 20, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 15,250 | -0.01(-14.29%) |
| Apr 19, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.01(+10.53%) |
| Apr 13, 2022 | 0.0950 | 0 | -0.01(-13.64%) | |||
| Apr 12, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 57,400 | -0.01(-4.35%) |
| Apr 11, 2022 | 0.1150 | 0.1300 | 0.1050 | 0.1150 | 1,500 | +0.01(+15.00%) |
| Apr 06, 2022 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | ||
| Apr 05, 2022 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 20,500 | +0.00(+0.00%) |
| Apr 04, 2022 | 0.1400 | 0.1400 | 0.1000 | 0.1200 | 43,100 | +0.00(+4.35%) |
| Apr 01, 2022 | 0.1100 | 0.1400 | 0.1100 | 0.1150 | 5,700 | -0.00(-4.17%) |
| Mar 29, 2022 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | ||
| Mar 28, 2022 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 30,000 | +0.00(+0.00%) |
| Mar 25, 2022 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 114,866 | +0.02(+19.05%) |
| Mar 24, 2022 | 0.0850 | 0.1050 | 0.0800 | 0.1050 | 147,000 | +0.01(+16.67%) |
| Mar 21, 2022 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | ||
| Mar 14, 2022 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | ||
| Mar 07, 2022 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
| Mar 04, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 16,000 | -0.02(-16.67%) |
| Mar 02, 2022 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | ||
| Mar 01, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 138,000 | -0.02(-16.67%) |
| Feb 22, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2022 | 0.1200 | 0 | +0.01(+14.29%) | |||
| Feb 17, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | +0.00(+0.00%) |
| Feb 16, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 72,000 | +0.00(+0.00%) |
| Feb 15, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.02(+23.53%) |
| Feb 11, 2022 | 0.0850 | 0 | -0.02(-19.05%) | |||
| Feb 09, 2022 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | ||
| Feb 07, 2022 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | ||
| Feb 04, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.01(+10.53%) |
| Feb 02, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 12,500 | +0.01(+5.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
