Financial News
Amplia Therapeutics Ltd (OP: INNMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2022 | 0.0790 | 0 | -0.01(-10.02%) | |||
| May 23, 2022 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 5,000 | +0.01(+10.03%) |
| May 20, 2022 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 10,000 | -0.00(-0.99%) |
| May 17, 2022 | 0.0806 | 0 | +0.00(+6.33%) | |||
| May 11, 2022 | 0.0758 | 0 | +0.00(+1.07%) | |||
| May 09, 2022 | 0.0750 | 0 | -0.02(-18.12%) | |||
| May 04, 2022 | 0.0916 | 0 | +0.01(+7.76%) | |||
| May 02, 2022 | 0.0850 | 0 | -0.01(-10.53%) | |||
| Apr 26, 2022 | 0.0950 | 50 | -0.00(-0.94%) | |||
| Apr 25, 2022 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 205 | -0.01(-6.62%) |
| Apr 20, 2022 | 0.1027 | 0 | -0.01(-7.14%) | |||
| Apr 13, 2022 | 0.1106 | 0 | +0.01(+9.29%) | |||
| Apr 11, 2022 | 0.1012 | 0 | -0.00(-3.34%) | |||
| Apr 08, 2022 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 164 | +0.00(+1.16%) |
| Apr 06, 2022 | 0.1035 | 50 | -0.00(-2.63%) | |||
| Apr 01, 2022 | 0.1063 | 0 | -0.00(-0.93%) | |||
| Mar 30, 2022 | 0.1073 | 0 | -0.01(-5.04%) | |||
| Mar 17, 2022 | 0.1130 | 10 | +0.01(+13.23%) | |||
| Mar 16, 2022 | 0.1003 | 0.1003 | 0.0998 | 0.0998 | 1,100 | -0.00(-0.60%) |
| Mar 15, 2022 | 0.1004 | 0.1004 | 0.1000 | 0.1004 | 5,700 | -0.01(-9.06%) |
| Mar 11, 2022 | 0.1104 | 0 | +0.01(+6.98%) | |||
| Mar 08, 2022 | 0.1032 | 0 | -0.01(-9.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
