Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3702	0.3702	0.3299	0.3632	672,000	+0.01(+1.74%)
Jan 28, 2021	0.3681	0.3751	0.3548	0.3570	348,559	-0.01(-2.99%)
Jan 27, 2021	0.3924	0.3924	0.3607	0.3680	261,886	-0.03(-6.58%)
Jan 26, 2021	0.4070	0.4070	0.3801	0.3939	291,976	+0.01(+2.10%)
Jan 25, 2021	0.3975	0.4109	0.3842	0.3858	307,139	-0.01(-2.72%)
Jan 22, 2021	0.3712	0.4000	0.3712	0.3966	231,400	+0.03(+8.72%)
Jan 21, 2021	0.3880	0.3880	0.3562	0.3648	347,401	-0.00(-1.27%)
Jan 20, 2021	0.3487	0.3800	0.3390	0.3695	405,746	+0.04(+10.83%)
Jan 19, 2021	0.3300	0.3334	0.3224	0.3334	212,538	+0.01(+2.46%)
Jan 15, 2021	0.3302	0.3327	0.3151	0.3254	202,300	-0.01(-2.87%)
Jan 14, 2021	0.3500	0.3500	0.3203	0.3350	260,858	-0.01(-4.04%)
Jan 13, 2021	0.3431	0.3543	0.3301	0.3491	133,660	-0.01(-1.47%)
Jan 12, 2021	0.3301	0.3543	0.3300	0.3543	803,911	+0.02(+6.05%)
Jan 11, 2021	0.3380	0.3436	0.3309	0.3341	118,565	-0.01(-3.91%)
Jan 08, 2021	0.3750	0.3750	0.3400	0.3477	187,000	-0.03(-8.02%)
Jan 07, 2021	0.3499	0.3796	0.3351	0.3780	125,476	+0.03(+8.56%)
Jan 06, 2021	0.3482	0.3497	0.3400	0.3482	174,587	+0.01(+2.74%)
Jan 05, 2021	0.3100	0.3508	0.3050	0.3389	274,695	+0.03(+10.14%)
Jan 04, 2021	0.3029	0.3138	0.2995	0.3077	88,565	+0.01(+4.48%)
Dec 31, 2020		0.2945	0.2945	0.2945	173,160	-0.02(-6.45%)
Dec 30, 2020	0.3090	0.3148	0.2824	0.3148	173,160	-0.00(-0.29%)
Dec 29, 2020	0.3060	0.3158	0.3057	0.3157	36,699	+0.01(+3.17%)
Dec 24, 2020		0.3060	0.3060	0.3060	0	+0.02(+5.52%)
Dec 23, 2020	0.3091	0.3091	0.2750	0.2900	133,702	-0.03(-9.18%)
Dec 22, 2020	0.3152	0.3193	0.3071	0.3193	19,698	+0.01(+1.79%)
Dec 21, 2020	0.2990	0.3150	0.2912	0.3137	42,611	+0.01(+2.89%)
Dec 18, 2020	0.2779	0.3049	0.2601	0.3049	172,000	+0.03(+12.76%)
Dec 17, 2020	0.2750	0.2750	0.2620	0.2704	182,191	+0.00(+0.22%)
Dec 16, 2020	0.2600	0.2698	0.2600	0.2698	147,252	+0.01(+4.21%)
Dec 15, 2020	0.2719	0.2719	0.2400	0.2589	180,654	-0.02(-5.72%)
Dec 14, 2020	0.2749	0.2789	0.2600	0.2746	159,111	-0.01(-1.93%)
Dec 11, 2020	0.2776	0.2800	0.2600	0.2800	55,100	+0.01(+3.86%)
Dec 10, 2020	0.2645	0.2719	0.2600	0.2696	83,472	+0.01(+2.12%)
Dec 09, 2020	0.2500	0.2765	0.2500	0.2640	623,030	+0.04(+15.74%)
Dec 08, 2020	0.2309	0.2400	0.2240	0.2281	153,208	-0.00(-0.35%)
Dec 07, 2020	0.2220	0.2289	0.2100	0.2289	396,070	+0.01(+4.05%)
Dec 04, 2020	0.2133	0.2216	0.2133	0.2200	40,300	+0.01(+2.90%)
Dec 03, 2020	0.2100	0.2150	0.2098	0.2138	45,000	+0.01(+6.90%)
Dec 02, 2020	0.2035	0.2035	0.2000	0.2000	4,500	-0.00(-1.72%)
Dec 01, 2020	0.1901	0.2035	0.1900	0.2035	112,000	-0.01(-3.42%)
Nov 30, 2020	0.2115	0.2138	0.2050	0.2107	18,398	+0.01(+3.90%)
Nov 27, 2020	0.2100	0.2200	0.1850	0.2028	207,600	-0.00(-1.55%)
Nov 25, 2020	0.1945	0.2100	0.1945	0.2060	289,000	+0.02(+10.81%)
Nov 24, 2020	0.1860	0.1860	0.1850	0.1859	47,500	-0.01(-5.15%)
Nov 23, 2020	0.1956	0.1970	0.1956	0.1960	13,506	+0.01(+3.16%)
Nov 20, 2020	0.1913	0.1913	0.1900	0.1900	17,500	-0.00(-2.31%)
Nov 19, 2020	0.1852	0.1945	0.1852	0.1945	86,922	+0.00(+2.37%)
Nov 17, 2020		0.1900	0.1900	0.1900	0	-0.01(-4.33%)
Nov 16, 2020	0.2000	0.2020	0.1850	0.1986	212,500	+0.01(+5.08%)
Nov 13, 2020	0.1836	0.1890	0.1836	0.1890	12,800	+0.01(+6.90%)
Nov 12, 2020	0.1768	0.1768	0.1768	0.1768	5,000	-0.01(-4.43%)
Nov 11, 2020	0.1850	0.1850	0.1850	0.1850	4,166	-0.00(-0.54%)
Nov 06, 2020		0.1860	0.1860	0.1860	0	-0.00(-1.59%)
Nov 05, 2020	0.1890	0.1890	0.1890	0.1890	5,000	+0.01(+5.00%)
Nov 03, 2020		0.1800	0.1800	0.1800	0	+0.03(+19.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Alphamin Resources (OP: AFMJF )

Historical Prices

Popular Pages