Financial News
Asante Gold Corp (OP: ASGOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
| May 20, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+9.52%) | |
| May 19, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,100 | +0.01(+5.00%) |
| Apr 28, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+1.37%) | |
| Apr 26, 2021 | 0.1973 | 0.1973 | 0.1973 | 0 | +0.00(+0.77%) | |
| Apr 20, 2021 | 0.1958 | 0.1958 | 0.1958 | 0 | -0.01(-3.88%) | |
| Apr 19, 2021 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 350 | +0.02(+8.12%) |
| Apr 16, 2021 | 0.1884 | 0.1900 | 0.1884 | 0.1884 | 11,700 | +0.03(+16.08%) |
| Apr 12, 2021 | 0.1623 | 0.1623 | 0.1623 | 0 | +0.02(+15.93%) | |
| Apr 06, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.07(-34.06%) | |
| Apr 01, 2021 | 0.2123 | 0.2123 | 0.2123 | 0 | -0.03(-12.49%) | |
| Mar 29, 2021 | 0.2426 | 0.2426 | 0.2426 | 0 | +0.02(+7.30%) | |
| Mar 26, 2021 | 0.2000 | 0.2261 | 0.2000 | 0.2261 | 22,000 | +0.04(+19.00%) |
| Mar 25, 2021 | 0.1800 | 0.1945 | 0.1800 | 0.1900 | 71,000 | +0.03(+19.80%) |
| Mar 24, 2021 | 0.1938 | 0.1938 | 0.1586 | 0.1586 | 1,500 | -0.04(-19.49%) |
| Mar 23, 2021 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | 365 | +0.06(+40.71%) |
| Mar 18, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
| Mar 17, 2021 | 0.1257 | 0.1300 | 0.1227 | 0.1300 | 55,600 | +0.03(+31.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
