Financial News
Bank Leumi Le Israel (OP: BLMIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2021 | 8.012 | 8.012 | 8.012 | 0 | +0.31(+4.06%) | |
| May 19, 2021 | 7.700 | 7.700 | 7.700 | 0 | +0.01(+0.13%) | |
| May 13, 2021 | 7.690 | 7.690 | 7.690 | 0 | +0.48(+6.66%) | |
| May 11, 2021 | 7.210 | 7.210 | 7.210 | 0 | +0.01(+0.14%) | |
| May 04, 2021 | 7.200 | 7.200 | 7.200 | 0 | +0.31(+4.50%) | |
| May 03, 2021 | 6.890 | 6.890 | 6.890 | 50 | +0.00(+0.00%) | |
| Apr 27, 2021 | 6.890 | 6.890 | 6.890 | 0 | +0.04(+0.58%) | |
| Apr 26, 2021 | 6.850 | 6.850 | 6.850 | 6.850 | 9,842 | +0.05(+0.74%) |
| Apr 23, 2021 | 6.800 | 6.800 | 6.800 | 6.800 | 100 | +1.08(+18.88%) |
| Apr 16, 2021 | 5.720 | 5.720 | 5.720 | 0 | -0.93(-13.98%) | |
| Apr 05, 2021 | 6.650 | 6.650 | 6.650 | 0 | +0.65(+10.83%) | |
| Mar 30, 2021 | 6.000 | 6.000 | 6.000 | 0 | -0.50(-7.68%) | |
| Mar 18, 2021 | 6.499 | 6.499 | 6.499 | 0 | +0.00(+0.00%) | |
| Mar 16, 2021 | 6.499 | 6.499 | 6.499 | 0 | +0.50(+8.32%) | |
| Mar 11, 2021 | 6.000 | 6.000 | 6.000 | 0 | -0.63(-9.48%) | |
| Mar 10, 2021 | 6.628 | 6.628 | 6.628 | 6.628 | 11,322 | +0.32(+5.05%) |
| Mar 08, 2021 | 6.310 | 6.310 | 6.310 | 0 | +0.61(+10.70%) | |
| Mar 05, 2021 | 5.700 | 5.700 | 5.700 | 50 | +0.00(+0.00%) | |
| Mar 03, 2021 | 5.700 | 5.700 | 5.700 | 0 | -0.50(-8.06%) | |
| Mar 02, 2021 | 6.550 | 6.550 | 6.200 | 6.200 | 21,100 | +0.08(+1.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
