Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2020 | 67.00 | 67.00 | 67.00 | 0 | +0.50(+0.75%) | |
| Feb 11, 2020 | 66.50 | 66.50 | 66.50 | 66.50 | 142 | -5.50(-7.64%) |
| Feb 10, 2020 | 72.00 | 72.00 | 72.00 | 50 | +0.00(+0.00%) | |
| Feb 05, 2020 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) | |
| Feb 03, 2020 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) | |
| Jan 23, 2020 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) | |
| Jan 21, 2020 | 72.00 | 72.00 | 72.00 | 0 | +2.40(+3.45%) | |
| Jan 17, 2020 | 69.60 | 69.60 | 69.60 | 69.60 | 200 | +1.28(+1.88%) |
| Jan 08, 2020 | 68.31 | 68.31 | 68.31 | 0 | +0.03(+0.04%) | |
| Jan 06, 2020 | 68.29 | 68.29 | 68.29 | 0 | +2.93(+4.48%) | |
| Dec 31, 2019 | 65.36 | 65.36 | 65.36 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
