Financial News
Alphamin Resources (OP: AFMJF )
0.8504
+0.0004
(+0.05%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2020 | 0.1441 | 0.1445 | 0.1441 | 0.1445 | 9,000 | -0.00(-0.34%) |
| Jul 30, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 160,555 | +0.00(+3.13%) |
| Jul 29, 2020 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 100 | -0.01(-6.89%) |
| Jul 27, 2020 | 0.1510 | 0.1510 | 0.1510 | 0 | +0.01(+6.94%) | |
| Jul 24, 2020 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 1,300 | +0.00(+0.86%) |
| Jul 23, 2020 | 0.1400 | 0.1423 | 0.1360 | 0.1400 | 33,999 | +0.00(+0.00%) |
| Jul 22, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,650 | -0.00(-2.10%) |
| Jul 21, 2020 | 0.1437 | 0.1438 | 0.1430 | 0.1430 | 42,000 | +0.00(+0.85%) |
| Jul 20, 2020 | 0.1419 | 0.1419 | 0.1418 | 0.1418 | 11,000 | -0.00(-0.14%) |
| Jul 17, 2020 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 200 | +0.01(+4.80%) |
| Jul 15, 2020 | 0.1355 | 0.1355 | 0.1355 | 0 | -0.00(-1.81%) | |
| Jul 14, 2020 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 10,000 | +0.01(+8.66%) |
| Jul 10, 2020 | 0.1270 | 0.1270 | 0.1270 | 0 | +0.01(+5.83%) | |
| Jul 08, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+1.69%) | |
| Jul 07, 2020 | 0.1180 | 0.1180 | 0.1150 | 0.1180 | 50,450 | +0.00(+0.85%) |
| Jul 06, 2020 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 300 | -0.00(-1.68%) |
| Jun 23, 2020 | 0.1190 | 0.1190 | 0.1190 | 0 | -0.00(-0.83%) | |
| Jun 22, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 27,000 | -0.01(-8.33%) |
| Jun 18, 2020 | 0.1309 | 0.1309 | 0.1309 | 0 | -0.00(-2.31%) | |
| Jun 17, 2020 | 0.1270 | 0.1340 | 0.1270 | 0.1340 | 5,325 | +0.01(+11.48%) |
| Jun 15, 2020 | 0.1202 | 0.1202 | 0.1202 | 0 | -0.01(-7.68%) | |
| Jun 11, 2020 | 0.1302 | 0.1302 | 0.1302 | 0 | -0.02(-14.34%) | |
| Jun 10, 2020 | 0.1235 | 0.1520 | 0.1235 | 0.1520 | 4,630 | +0.06(+70.79%) |
| May 26, 2020 | 0.0890 | 0.0890 | 0.0890 | 0 | +0.00(+1.60%) | |
| May 21, 2020 | 0.0876 | 0.0876 | 0.0876 | 0 | +0.00(+2.10%) | |
| May 18, 2020 | 0.0858 | 0.0858 | 0.0858 | 0 | +0.00(+0.00%) | |
| May 14, 2020 | 0.0858 | 0.0858 | 0.0858 | 0 | -0.01(-11.36%) | |
| May 12, 2020 | 0.0968 | 0.0968 | 0.0968 | 0 | +0.00(+2.98%) | |
| May 07, 2020 | 0.0940 | 0.0940 | 0.0940 | 0 | -0.00(-3.09%) | |
| May 06, 2020 | 0.0980 | 0.0980 | 0.0930 | 0.0970 | 411,353 | +0.01(+7.42%) |
| May 04, 2020 | 0.0903 | 0.0903 | 0.0903 | 0 | -0.00(-0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
