Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2020 | 55.80 | 55.80 | 55.80 | 0 | -2.11(-3.65%) | |
| Sep 24, 2020 | 57.91 | 57.91 | 57.91 | 0 | +0.29(+0.51%) | |
| Sep 22, 2020 | 57.62 | 57.62 | 57.62 | 0 | +0.00(+0.00%) | |
| Sep 18, 2020 | 57.62 | 57.62 | 57.62 | 0 | -1.14(-1.93%) | |
| Sep 16, 2020 | 58.76 | 58.76 | 58.76 | 0 | +1.06(+1.84%) | |
| Sep 09, 2020 | 57.69 | 57.69 | 57.69 | 0 | +0.00(+0.00%) | |
| Sep 08, 2020 | 57.69 | 57.69 | 57.69 | 78 | +0.00(+0.00%) | |
| Sep 04, 2020 | 57.35 | 57.35 | 57.69 | 2,400 | +0.34(+0.60%) | |
| Sep 03, 2020 | 57.35 | 57.35 | 57.35 | 78 | +0.00(+0.00%) | |
| Aug 28, 2020 | 57.35 | 57.35 | 57.35 | 0 | +1.93(+3.48%) | |
| Aug 24, 2020 | 55.42 | 55.42 | 55.42 | 0 | +0.00(+0.00%) | |
| Aug 10, 2020 | 55.42 | 55.42 | 55.42 | 0 | +0.00(+0.00%) | |
| Aug 07, 2020 | 55.42 | 55.42 | 55.42 | 6 | +0.00(+0.00%) | |
| Aug 04, 2020 | 55.42 | 55.42 | 55.42 | 0 | +0.00(+0.00%) | |
| Aug 03, 2020 | 55.42 | 55.42 | 55.42 | 79 | +0.00(+0.00%) | |
| Jul 31, 2020 | 55.42 | 55.42 | 55.42 | 59 | +0.00(+0.00%) | |
| Jul 30, 2020 | 55.42 | 55.42 | 55.42 | 55.42 | 400 | +0.71(+1.29%) |
| Jul 29, 2020 | 55.60 | 55.60 | 54.71 | 200 | -0.89(-1.59%) | |
| Jul 27, 2020 | 55.60 | 55.60 | 55.60 | 0 | +0.00(+0.00%) | |
| Jul 24, 2020 | 55.60 | 55.60 | 55.60 | 81 | +0.00(+0.00%) | |
| Jul 23, 2020 | 55.60 | 55.60 | 55.60 | 55.60 | 103 | +3.20(+6.11%) |
| Jul 14, 2020 | 52.40 | 52.40 | 52.40 | 0 | +0.00(+0.00%) | |
| Jul 13, 2020 | 52.40 | 52.40 | 52.40 | 2 | +0.00(+0.00%) | |
| Jul 09, 2020 | 52.40 | 52.40 | 52.40 | 0 | -2.60(-4.73%) | |
| Jul 08, 2020 | 55.00 | 55.00 | 55.00 | 55.00 | 195 | +0.00(+0.00%) |
| Jul 02, 2020 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
