Financial News
Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )
23.68
+0.05
(+0.21%)
Streaming Delayed Price
Updated: 12:01 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2020 | 28.89 | 28.89 | 28.89 | 0 | +0.83(+2.96%) | |
| Jun 26, 2020 | 28.06 | 28.06 | 28.06 | 28.06 | 100 | -0.50(-1.75%) |
| Jun 25, 2020 | 28.56 | 28.56 | 28.56 | 28.56 | 2,000 | +0.06(+0.21%) |
| Jun 22, 2020 | 28.50 | 28.50 | 28.50 | 0 | -0.29(-1.01%) | |
| Jun 19, 2020 | 28.79 | 28.79 | 28.79 | 28.79 | 100 | -0.42(-1.44%) |
| Jun 17, 2020 | 29.21 | 29.21 | 29.21 | 0 | +0.00(+0.00%) | |
| Jun 16, 2020 | 28.74 | 29.21 | 28.74 | 29.21 | 2,100 | +1.13(+4.02%) |
| Jun 15, 2020 | 28.08 | 28.08 | 28.08 | 2 | +0.00(+0.00%) | |
| Jun 12, 2020 | 28.01 | 28.08 | 28.01 | 28.08 | 913 | -0.73(-2.53%) |
| Jun 09, 2020 | 28.81 | 28.81 | 28.81 | 0 | +0.00(+0.00%) | |
| Jun 08, 2020 | 29.09 | 29.09 | 28.65 | 28.81 | 3,634 | -0.64(-2.17%) |
| Jun 05, 2020 | 29.26 | 29.45 | 29.26 | 29.45 | 785 | +4.25(+16.87%) |
| May 20, 2020 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) | |
| May 11, 2020 | 25.20 | 25.20 | 25.20 | 0 | +0.97(+4.00%) | |
| May 01, 2020 | 24.23 | 24.23 | 24.23 | 0 | +0.17(+0.71%) | |
| Apr 28, 2020 | 24.06 | 24.06 | 24.06 | 0 | +0.00(+0.00%) | |
| Apr 27, 2020 | 24.06 | 24.06 | 24.06 | 24.06 | 300 | +4.56(+23.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
