Financial News
Cls Holdings USA Inc (CSE: CLSH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Apr 28, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 34,000 | +0.00(+0.00%) |
| Apr 27, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 53,500 | +0.01(+4.76%) |
| Apr 24, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 143,500 | -0.01(-4.55%) |
| Apr 23, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 41,999 | -0.01(-4.35%) |
| Apr 22, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 53,500 | -0.01(-11.54%) |
| Apr 21, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.02(+18.18%) |
| Apr 17, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
| Apr 16, 2020 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 39,500 | +0.01(+13.64%) |
| Apr 15, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 43,000 | -0.01(-12.00%) |
| Apr 09, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| Apr 07, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
| Apr 06, 2020 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 140,300 | +0.01(+13.64%) |
| Apr 03, 2020 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 105,228 | -0.01(-12.00%) |
| Apr 02, 2020 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 31,991 | +0.02(+19.05%) |
| Mar 31, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
| Mar 30, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 48,000 | +0.00(+5.00%) |
| Mar 27, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,500 | -0.01(-9.09%) |
| Mar 24, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) |
| Mar 10, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+25.00%) | |
| Mar 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.05(-35.48%) |
| Mar 06, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,500 | +0.01(+3.33%) |
| Mar 05, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 34,920 | +0.00(+0.00%) |
| Mar 04, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 46,500 | -0.03(-16.67%) |
| Feb 25, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
| Feb 21, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
| Feb 18, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-11.90%) | |
| Feb 14, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
| Feb 13, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 158 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
