Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2019 | 55.30 | 55.30 | 55.30 | 0 | +1.25(+2.31%) | |
| Jan 28, 2019 | 54.05 | 54.05 | 54.05 | 0 | +0.00(+0.00%) | |
| Jan 22, 2019 | 54.05 | 54.05 | 54.05 | 0 | +0.24(+0.45%) | |
| Jan 17, 2019 | 53.81 | 53.81 | 53.81 | 0 | +4.26(+8.60%) | |
| Jan 09, 2019 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) | |
| Jan 04, 2019 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) | |
| Dec 21, 2018 | 49.55 | 49.55 | 49.55 | 0 | -2.45(-4.71%) | |
| Dec 17, 2018 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) | |
| Dec 13, 2018 | 52.00 | 52.00 | 52.00 | 0 | +0.50(+0.97%) | |
| Dec 11, 2018 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) | |
| Dec 10, 2018 | 51.50 | 51.50 | 51.50 | 4 | +0.00(+0.00%) | |
| Dec 07, 2018 | 51.80 | 51.80 | 51.45 | 51.50 | 1,000 | -2.85(-5.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
