Financial News
Alphamin Resources (OP: AFMJF )
0.8504
+0.0004
(+0.05%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-10.30%) | |
| Apr 26, 2019 | 0.1979 | 0.1979 | 0.1951 | 0.1951 | 10,000 | +0.03(+18.24%) |
| Apr 23, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
| Apr 22, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 110,000 | -0.01(-8.33%) |
| Mar 29, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Mar 28, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 400,000 | -0.02(-7.69%) |
| Mar 07, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-7.14%) | |
| Mar 06, 2019 | 0.1989 | 0.2110 | 0.1989 | 0.2100 | 600,000 | -0.00(-1.18%) |
| Mar 05, 2019 | 0.1800 | 0.2125 | 0.1780 | 0.2125 | 400,000 | +0.04(+23.47%) |
| Feb 19, 2019 | 0.1721 | 0.1721 | 0.1721 | 0 | -0.03(-13.95%) | |
| Feb 11, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+16.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
