Financial News
Burberry Group Plc (OP: BBRYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 22.79 | 22.79 | 22.79 | 0 | +0.00(+0.00%) | |
| May 20, 2019 | 22.79 | 22.79 | 22.79 | 0 | -0.55(-2.36%) | |
| May 17, 2019 | 23.34 | 23.34 | 23.34 | 23.34 | 1,100 | -0.21(-0.89%) |
| May 16, 2019 | 23.14 | 23.55 | 23.14 | 23.55 | 356 | -2.55(-9.77%) |
| May 13, 2019 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) | |
| Apr 30, 2019 | 26.10 | 26.10 | 26.10 | 0 | +0.20(+0.77%) | |
| Apr 18, 2019 | 25.90 | 25.90 | 25.90 | 0 | +0.55(+2.17%) | |
| Apr 16, 2019 | 25.35 | 25.35 | 25.35 | 0 | +0.06(+0.24%) | |
| Apr 03, 2019 | 25.29 | 25.29 | 25.29 | 0 | +1.20(+4.98%) | |
| Mar 27, 2019 | 24.09 | 24.09 | 24.09 | 0 | +0.00(+0.00%) | |
| Mar 25, 2019 | 24.09 | 24.09 | 24.09 | 0 | -0.49(-2.00%) | |
| Mar 21, 2019 | 24.58 | 24.58 | 24.58 | 0 | -0.71(-2.80%) | |
| Mar 20, 2019 | 25.35 | 25.35 | 25.29 | 10,000 | -0.06(-0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
