Financial News
Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
| Jul 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300,000 | +0.01(+100.00%) |
| Jul 29, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 420,000 | +0.00(+0.00%) |
| Jul 26, 2019 | 0.0080 | 0.0080 | 0.0050 | 0.0050 | 291,000 | +0.00(+0.00%) |
| Jul 25, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 175,000 | +0.00(+0.00%) |
| Jul 24, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,169,000 | +0.00(+0.00%) |
| Jul 23, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,301,000 | +0.00(+0.00%) |
| Jul 22, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 45,000 | +0.00(+0.00%) |
| Jul 17, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jul 16, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 26,000 | +0.00(+0.00%) |
| Jul 15, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 52,570 | +0.00(+0.00%) |
| Jul 11, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jul 10, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
| Jul 09, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 82,772 | +0.00(+0.00%) |
| Jul 08, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 365,000 | +0.00(+0.00%) |
| Jul 05, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 34,900 | +0.00(+0.00%) |
| Jul 02, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jun 28, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jun 27, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 25,000 | +0.00(+0.00%) |
| Jun 21, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jun 19, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jun 18, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,388,000 | +0.00(+0.00%) |
| Jun 07, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| May 31, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| May 30, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 13,000 | +0.00(+0.00%) |
| May 27, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| May 17, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| May 16, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,000 | +0.00(+0.00%) |
| May 15, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,000 | -0.01(-50.00%) |
| May 13, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
| May 10, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 13,000 | +0.00(+0.00%) |
| May 09, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.01(-50.00%) |
| May 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,000 | +0.00(+0.00%) |
| May 07, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
| May 06, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 68,500 | +0.01(+100.00%) |
| May 03, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
