Financial News
Alphamin Resources (OP: AFMJF )
0.8153
+0.0053
(+0.65%)
Streaming Delayed Price
Updated: 2:56 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2018 | 0.2655 | 0.2655 | 0.2655 | 0 | -0.01(-2.03%) | |
| Jan 16, 2018 | 0.2710 | 0.2710 | 0.2710 | 0 | +0.02(+9.76%) | |
| Jan 05, 2018 | 0.2469 | 0.2469 | 0.2469 | 0 | +0.01(+3.96%) | |
| Jan 02, 2018 | 0.2375 | 0.2375 | 0.2375 | 0 | +0.00(+0.21%) | |
| Dec 29, 2017 | 0.2370 | 0.2370 | 0.2370 | 0 | -0.02(-5.95%) | |
| Dec 28, 2017 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 500 | +0.00(+0.80%) |
| Dec 27, 2017 | 0.2502 | 0.2502 | 0.2500 | 0.2500 | 6,200 | +0.00(+0.40%) |
| Dec 21, 2017 | 0.2490 | 0.2490 | 0.2490 | 0 | -0.10(-28.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
