Financial News
Burberry Group Plc (OP: BBRYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 27.50 | 27.50 | 27.50 | 0 | +0.90(+3.38%) | |
| May 29, 2018 | 26.60 | 26.60 | 26.60 | 0 | -0.15(-0.56%) | |
| May 21, 2018 | 26.75 | 26.75 | 26.75 | 0 | +2.80(+11.69%) | |
| May 10, 2018 | 23.95 | 23.95 | 23.95 | 0 | -1.33(-5.26%) | |
| May 07, 2018 | 25.28 | 25.28 | 25.28 | 8 | +0.53(+2.14%) | |
| Apr 27, 2018 | 24.75 | 24.75 | 24.75 | 0 | +0.35(+1.43%) | |
| Apr 24, 2018 | 24.40 | 24.40 | 24.40 | 0 | -0.05(-0.20%) | |
| Apr 17, 2018 | 24.45 | 24.45 | 24.45 | 0 | -0.15(-0.61%) | |
| Apr 13, 2018 | 24.60 | 24.60 | 24.60 | 10 | +0.60(+2.50%) | |
| Apr 10, 2018 | 24.00 | 24.00 | 24.00 | 0 | +0.35(+1.48%) | |
| Apr 05, 2018 | 23.65 | 23.65 | 23.65 | 0 | +0.05(+0.21%) | |
| Mar 20, 2018 | 23.60 | 23.60 | 23.60 | 0 | +0.60(+2.61%) | |
| Mar 16, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Mar 08, 2018 | 0 | +0.00(+0.00%) | ||||
| Mar 07, 2018 | 22.75 | 22.75 | 22.75 | 22.75 | 215 | +0.30(+1.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
