Financial News
BMO US Pref Share Index ETF (TSU: ZUP-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2017 | 25.59 | 25.59 | 25.59 | 25.59 | 2,000 | +0.05(+0.20%) |
| Sep 28, 2017 | 25.54 | 25.54 | 25.54 | 25.54 | 100 | -0.06(-0.23%) |
| Sep 27, 2017 | 25.60 | 25.60 | 25.60 | 25.60 | 200 | -0.12(-0.47%) |
| Sep 26, 2017 | 25.72 | 25.72 | 25.72 | 25.72 | 1,000 | -0.01(-0.04%) |
| Sep 25, 2017 | 25.70 | 25.73 | 25.70 | 25.73 | 2,200 | +0.03(+0.12%) |
| Sep 21, 2017 | 25.70 | 25.70 | 25.70 | 0 | -0.02(-0.08%) | |
| Sep 20, 2017 | 25.75 | 25.75 | 25.72 | 25.72 | 6,200 | +0.04(+0.16%) |
| Sep 14, 2017 | 25.68 | 25.68 | 25.68 | 0 | +0.12(+0.47%) | |
| Aug 29, 2017 | 25.56 | 25.56 | 25.56 | 0 | +0.13(+0.51%) | |
| Aug 10, 2017 | 25.43 | 25.43 | 25.43 | 0 | -0.26(-1.01%) | |
| Aug 09, 2017 | 25.69 | 25.69 | 25.69 | 25.69 | 4,000 | -0.01(-0.04%) |
| Aug 02, 2017 | 25.70 | 25.70 | 25.70 | 0 | -0.03(-0.12%) | |
| Jul 27, 2017 | 25.73 | 25.73 | 25.73 | 0 | -0.07(-0.27%) | |
| Jul 18, 2017 | 25.80 | 25.80 | 25.80 | 0 | +0.08(+0.31%) | |
| Jul 13, 2017 | 25.72 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | |
| Jul 06, 2017 | 25.72 | 25.72 | 25.72 | 0 | -0.05(-0.19%) | |
| Jul 04, 2017 | 25.77 | 25.77 | 25.77 | 40 | +0.07(+0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
