Financial News
BMO US Pref Share Index ETF (TSU: ZUP-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2017 | 25.45 | 25.45 | 25.45 | 0 | -0.05(-0.20%) | |
| Oct 27, 2017 | 25.50 | 25.50 | 25.50 | 25.50 | 600 | -0.08(-0.31%) |
| Oct 26, 2017 | 25.59 | 25.59 | 25.58 | 25.58 | 2,700 | +0.08(+0.31%) |
| Oct 25, 2017 | 25.57 | 25.57 | 25.50 | 25.50 | 1,580 | -0.16(-0.62%) |
| Oct 24, 2017 | 25.66 | 25.66 | 25.66 | 25.66 | 4,300 | +0.16(+0.63%) |
| Oct 20, 2017 | 25.50 | 25.50 | 25.50 | 0 | -0.04(-0.16%) | |
| Oct 18, 2017 | 25.54 | 25.54 | 25.54 | 0 | -0.01(-0.04%) | |
| Oct 16, 2017 | 25.55 | 25.55 | 25.55 | 0 | +0.16(+0.63%) | |
| Oct 11, 2017 | 25.39 | 25.39 | 25.39 | 0 | -0.06(-0.24%) | |
| Oct 06, 2017 | 25.45 | 25.45 | 25.45 | 0 | -0.10(-0.39%) | |
| Oct 05, 2017 | 25.56 | 25.56 | 25.55 | 25.55 | 800 | -0.02(-0.08%) |
| Oct 04, 2017 | 25.57 | 25.57 | 25.57 | 25.57 | 500 | -0.06(-0.23%) |
| Oct 02, 2017 | 25.63 | 25.63 | 25.63 | 0 | +0.04(+0.16%) | |
| Sep 29, 2017 | 25.59 | 25.59 | 25.59 | 25.59 | 2,000 | +0.05(+0.20%) |
| Sep 28, 2017 | 25.54 | 25.54 | 25.54 | 25.54 | 100 | -0.06(-0.23%) |
| Sep 27, 2017 | 25.60 | 25.60 | 25.60 | 25.60 | 200 | -0.12(-0.47%) |
| Sep 26, 2017 | 25.72 | 25.72 | 25.72 | 25.72 | 1,000 | -0.01(-0.04%) |
| Sep 25, 2017 | 25.70 | 25.73 | 25.70 | 25.73 | 2,200 | +0.03(+0.12%) |
| Sep 21, 2017 | 25.70 | 25.70 | 25.70 | 0 | -0.02(-0.08%) | |
| Sep 20, 2017 | 25.75 | 25.75 | 25.72 | 25.72 | 6,200 | +0.04(+0.16%) |
| Sep 14, 2017 | 25.68 | 25.68 | 25.68 | 0 | +0.12(+0.47%) | |
| Aug 29, 2017 | 25.56 | 25.56 | 25.56 | 0 | +0.13(+0.51%) | |
| Aug 10, 2017 | 25.43 | 25.43 | 25.43 | 0 | -0.26(-1.01%) | |
| Aug 09, 2017 | 25.69 | 25.69 | 25.69 | 25.69 | 4,000 | -0.01(-0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
