Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2016 | 36.90 | 36.90 | 36.90 | 0 | -0.20(-0.54%) | |
| Dec 23, 2016 | 37.10 | 37.10 | 37.10 | 0 | +0.41(+1.11%) | |
| Dec 12, 2016 | 36.69 | 36.69 | 36.69 | 0 | +0.92(+2.58%) | |
| Dec 05, 2016 | 35.77 | 35.77 | 35.77 | 0 | +1.22(+3.53%) | |
| Dec 01, 2016 | 34.55 | 34.55 | 34.55 | 31 | -0.75(-2.12%) | |
| Nov 25, 2016 | 35.30 | 35.30 | 35.30 | 50 | +0.09(+0.26%) | |
| Nov 23, 2016 | 35.21 | 35.21 | 35.21 | 0 | +0.06(+0.17%) | |
| Nov 21, 2016 | 35.15 | 35.15 | 35.15 | 0 | -1.40(-3.83%) | |
| Nov 10, 2016 | 36.55 | 36.55 | 36.55 | 3,500 | -0.75(-2.01%) | |
| Oct 25, 2016 | 37.30 | 37.30 | 37.30 | 50 | +1.45(+4.04%) | |
| Oct 13, 2016 | 35.85 | 35.85 | 35.85 | 47 | -0.96(-2.61%) | |
| Oct 10, 2016 | 36.81 | 36.81 | 36.81 | 0 | -0.20(-0.54%) | |
| Oct 07, 2016 | 37.01 | 37.01 | 37.01 | 37.01 | 500 | -2.22(-5.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
