Financial News
Holcim Ltd (OP: HCMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2016 | 54.28 | 54.28 | 54.28 | 0 | +1.24(+2.34%) | |
| Aug 25, 2016 | 53.04 | 53.04 | 53.04 | 0 | +0.04(+0.08%) | |
| Aug 17, 2016 | 53.00 | 53.00 | 53.00 | 0 | +0.09(+0.16%) | |
| Aug 15, 2016 | 52.91 | 52.91 | 52.91 | 0 | +1.12(+2.17%) | |
| Aug 10, 2016 | 51.79 | 51.79 | 51.79 | 0 | +0.76(+1.49%) | |
| Aug 09, 2016 | 51.26 | 51.73 | 51.03 | 51.03 | 1,200 | +3.90(+8.26%) |
| Aug 04, 2016 | 47.13 | 47.13 | 47.13 | 0 | +1.71(+3.78%) | |
| Aug 02, 2016 | 45.42 | 45.42 | 45.42 | 0 | -0.91(-1.96%) | |
| Jul 28, 2016 | 46.33 | 46.33 | 46.33 | 0 | +1.96(+4.43%) | |
| Jul 25, 2016 | 44.37 | 44.37 | 44.37 | 0 | -0.00(-0.01%) | |
| Jul 21, 2016 | 44.37 | 44.37 | 44.37 | 0 | +0.18(+0.41%) | |
| Jul 19, 2016 | 44.19 | 44.19 | 44.19 | 0 | -1.11(-2.45%) | |
| Jul 18, 2016 | 45.24 | 45.33 | 45.24 | 45.30 | 669 | +1.57(+3.59%) |
| Jul 13, 2016 | 43.73 | 43.73 | 43.73 | 25 | +1.90(+4.54%) | |
| Jul 08, 2016 | 41.83 | 41.83 | 41.83 | 0 | +1.38(+3.42%) | |
| Jun 29, 2016 | 40.45 | 40.45 | 40.45 | 0 | +1.48(+3.81%) | |
| Jun 28, 2016 | 38.96 | 38.96 | 38.96 | 38.96 | 115 | +1.61(+4.31%) |
| Jun 27, 2016 | 38.00 | 38.14 | 37.35 | 37.35 | 6,270 | -4.58(-10.92%) |
| Jun 24, 2016 | 41.81 | 41.93 | 40.51 | 41.93 | 1,466 | -2.07(-4.70%) |
| Jun 21, 2016 | 44.00 | 44.00 | 44.00 | 0 | +2.73(+6.61%) | |
| Jun 14, 2016 | 41.27 | 41.27 | 41.27 | 0 | -4.83(-10.48%) | |
| Jun 08, 2016 | 46.10 | 46.10 | 46.10 | 0 | +1.00(+2.22%) | |
| Jun 06, 2016 | 45.10 | 45.10 | 45.10 | 0 | -0.36(-0.79%) | |
| Jun 02, 2016 | 45.46 | 45.46 | 45.46 | 0 | +1.09(+2.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
