Financial News
Aspen Pharmacare (OP: APNHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 23.00 | 23.00 | 22.79 | 22.98 | 1,139 | -0.40(-1.71%) |
| Sep 27, 2016 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
| Sep 26, 2016 | 23.25 | 23.38 | 23.25 | 23.38 | 200 | +0.33(+1.43%) |
| Sep 13, 2016 | 23.05 | 23.05 | 23.05 | 0 | -2.15(-8.53%) | |
| Aug 26, 2016 | 25.20 | 25.20 | 25.20 | 0 | -1.48(-5.55%) | |
| Aug 23, 2016 | 26.68 | 26.68 | 26.68 | 0 | -1.15(-4.13%) | |
| Aug 05, 2016 | 27.83 | 27.83 | 27.83 | 6 | -0.77(-2.69%) | |
| Aug 04, 2016 | 28.60 | 28.60 | 28.60 | 28.60 | 100 | +2.47(+9.45%) |
| Aug 03, 2016 | 26.13 | 26.13 | 26.13 | 26.13 | 100 | +0.28(+1.08%) |
| Jul 18, 2016 | 25.85 | 25.85 | 25.85 | 0 | -0.21(-0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
