Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2016 | 45.38 | 45.38 | 45.38 | 0 | +1.38(+3.14%) | |
| Apr 19, 2016 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) | |
| Apr 12, 2016 | 44.00 | 44.00 | 44.00 | 0 | +3.15(+7.71%) | |
| Apr 08, 2016 | 40.85 | 40.85 | 40.85 | 0 | +0.90(+2.25%) | |
| Apr 07, 2016 | 39.95 | 39.95 | 39.95 | 39.95 | 1,950 | -1.95(-4.65%) |
| Mar 31, 2016 | 41.90 | 41.90 | 41.90 | 0 | -0.05(-0.12%) | |
| Mar 30, 2016 | 41.90 | 41.95 | 41.90 | 41.95 | 703 | +1.15(+2.82%) |
| Mar 24, 2016 | 40.80 | 40.80 | 40.80 | 914 | -1.12(-2.66%) | |
| Mar 22, 2016 | 41.91 | 41.91 | 41.91 | 0 | -0.73(-1.72%) | |
| Mar 15, 2016 | 42.65 | 42.65 | 42.65 | 0 | +0.85(+2.03%) | |
| Mar 07, 2016 | 41.80 | 41.80 | 41.80 | 0 | -1.55(-3.58%) | |
| Mar 04, 2016 | 43.35 | 43.35 | 43.35 | 43.35 | 225 | +1.40(+3.34%) |
| Feb 29, 2016 | 41.95 | 41.95 | 41.95 | 1 | +3.10(+7.98%) | |
| Feb 23, 2016 | 38.85 | 38.85 | 38.85 | 1 | +0.20(+0.52%) | |
| Feb 18, 2016 | 38.65 | 38.65 | 38.65 | 88 | +3.91(+11.24%) | |
| Feb 12, 2016 | 34.74 | 34.74 | 34.74 | 25 | -0.79(-2.21%) | |
| Feb 08, 2016 | 35.53 | 35.53 | 35.53 | 73 | -1.93(-5.15%) | |
| Feb 05, 2016 | 37.45 | 37.46 | 36.70 | 37.46 | 566 | +0.96(+2.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
