Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10908	10933	10872	10882	0	+0.60(+0.01%)
Jul 30, 2015	10866	10888	10825	10882	0	-2.20(-0.02%)
Jul 29, 2015	10795	10895	10794	10884	0	+93.70(+0.87%)
Jul 28, 2015	10699	10800	10669	10790	0	+133.60(+1.25%)
Jul 27, 2015	10689	10698	10636	10657	0	-65.30(-0.61%)
Jul 24, 2015	10831	10831	10706	10722	0	-118.80(-1.10%)
Jul 23, 2015	10918	10919	10826	10841	0	-59.20(-0.54%)
Jul 22, 2015	10897	10917	10881	10900	0	-19.10(-0.17%)
Jul 21, 2015	10960	10975	10902	10919	0	-50.50(-0.46%)
Jul 20, 2015	10991	10991	10955	10970	0	-17.70(-0.16%)
Jul 17, 2015	11011	11011	10966	10987	0	-37.70(-0.34%)
Jul 16, 2015	11013	11033	11012	11025	0	+66.10(+0.60%)
Jul 15, 2015	10989	10996	10935	10959	0	-34.50(-0.31%)
Jul 14, 2015	10944	11003	10939	10993	0	+48.50(+0.44%)
Jul 13, 2015	10854	10950	10854	10945	0	+90.90(+0.84%)
Jul 10, 2015	10690	10872	10690	10854	0	+164.40(+1.54%)
Jul 09, 2015	10742	10802	10688	10690	0	+52.70(+0.50%)
Jul 08, 2015	10756	10756	10622	10637	0	-192.50(-1.78%)
Jul 07, 2015	10765	10842	10632	10829	0	+46.60(+0.43%)
Jul 06, 2015	10770	10837	10732	10783	0	-82.10(-0.76%)
Jul 02, 2015	10886	10865	10865	10865	2,996,539,904	+5.80(+0.05%)
Jul 01, 2015	10844	10890	10821	10859	0	+53.80(+0.50%)
Jun 30, 2015	10859	10874	10769	10805	0	+14.90(+0.14%)
Jun 29, 2015	10941	10953	10787	10790	0	-250.00(-2.26%)
Jun 26, 2015	11049	11064	11009	11040	0	+4.60(+0.04%)
Jun 25, 2015	11079	11094	11031	11036	0	-30.40(-0.27%)
Jun 24, 2015	11132	11142	11066	11066	0	-83.30(-0.75%)
Jun 23, 2015	11147	11167	11131	11149	0	+19.80(+0.18%)
Jun 22, 2015	11105	11171	11105	11130	0	+90.60(+0.82%)
Jun 19, 2015	11080	11092	11038	11039	0	-61.50(-0.55%)
Jun 18, 2015	11032	11137	11032	11100	0	+86.80(+0.79%)
Jun 17, 2015	11010	11041	10950	11014	0	+16.00(+0.15%)
Jun 16, 2015	10940	11001	10927	10998	0	+48.20(+0.44%)
Jun 15, 2015	10942	10951	10898	10950	0	-60.40(-0.55%)
Jun 12, 2015	11037	11037	10990	11010	0	-70.60(-0.64%)
Jun 11, 2015	11072	11101	11056	11080	0	+22.50(+0.20%)
Jun 10, 2015	10960	11081	10960	11058	0	+142.40(+1.30%)
Jun 09, 2015	10918	10943	10883	10916	0	-2.20(-0.02%)
Jun 08, 2015	10975	10975	10917	10918	0	-61.50(-0.56%)
Jun 05, 2015	10982	11009	10925	10979	0	-21.10(-0.19%)
Jun 04, 2015	11062	11095	10989	11000	0	-107.50(-0.97%)
Jun 03, 2015	11102	11148	11082	11108	0	+27.00(+0.24%)
Jun 02, 2015	11057	11118	11028	11081	0	+19.20(+0.17%)
Jun 01, 2015	11082	11093	11023	11062	0	+5.40(+0.05%)
May 29, 2015	11116	11117	11033	11056	0	-76.40(-0.69%)
May 28, 2015	11129	11136	11076	11133	0	-10.60(-0.10%)
May 27, 2015	11076	11155	11069	11143	0	+78.00(+0.70%)
May 26, 2015	11198	11198	11043	11065	0	-132.40(-1.18%)
May 22, 2015	11214	11198	11198	11198	2,571,859,968	-42.00(-0.37%)
May 21, 2015	11212	11255	11206	11240	0	+29.50(+0.26%)
May 20, 2015	11221	11247	11196	11210	0	-2.90(-0.03%)
May 19, 2015	11214	11232	11196	11213	0	-14.80(-0.13%)
May 18, 2015	11207	11237	11193	11228	0	-0.40(-0.00%)
May 15, 2015	11203	11229	11173	11228	0	+21.00(+0.19%)
May 14, 2015	11164	11209	11162	11207	0	+90.30(+0.81%)
May 13, 2015	11132	11166	11103	11117	0	+3.80(+0.03%)
May 12, 2015	11106	11137	11059	11113	0	-27.50(-0.25%)
May 11, 2015	11182	11198	11134	11141	0	-55.80(-0.50%)
May 08, 2015	11139	11206	11139	11196	0	+160.10(+1.45%)
May 07, 2015	10998	11052	10961	11036	0	+20.40(+0.19%)
May 06, 2015	11082	11098	10963	11016	0	-33.30(-0.30%)
May 05, 2015	11172	11180	11040	11049	0	-124.00(-1.11%)
May 04, 2015	11155	11193	11155	11173	0	+32.90(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages