Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2021 15552 15552 15306 15347 0 -205.03(-1.32%)
Mar 22, 2021 15562 15596 15497 15552 0 -10.70(-0.07%)
Mar 19, 2021 15589 15636 15454 15562 0 +0.00(+0.00%)
Mar 18, 2021 15589 15636 15454 15562 0 -168.89(-1.07%)
Mar 17, 2021 15669 15746 15580 15731 0 +61.85(+0.39%)
Mar 16, 2021 15776 15776 15639 15669 0 -106.20(-0.67%)
Mar 15, 2021 15715 15778 15613 15776 0 +60.29(+0.38%)
Mar 12, 2021 15648 15718 15608 15715 0 +0.00(+0.00%)
Mar 11, 2021 15648 15718 15608 15715 0 +193.37(+1.25%)
Mar 10, 2021 15376 15573 15376 15522 0 +146.21(+0.95%)
Mar 09, 2021 15288 15498 15288 15376 0 +87.25(+0.57%)
Mar 08, 2021 15252 15472 15237 15288 0 +36.55(+0.24%)
Mar 05, 2021 14959 15284 14819 15252 0 +0.00(+0.00%)
Mar 04, 2021 14959 15284 14819 15252 0 +52.64(+0.35%)
Mar 03, 2021 15277 15336 15198 15199 0 -77.83(-0.51%)
Mar 02, 2021 15328 15367 15258 15277 0 -50.75(-0.33%)
Mar 01, 2021 15010 15397 15010 15328 0 +317.30(+2.11%)
Feb 26, 2021 15207 15210 14944 15010 0 +0.00(+0.00%)
Feb 25, 2021 15207 15210 14944 15010 0 -528.95(-3.40%)
Feb 24, 2021 15359 15566 15327 15539 0 +180.29(+1.17%)
Feb 23, 2021 15340 15405 15090 15359 0 +18.66(+0.12%)
Feb 22, 2021 15363 15424 15265 15340 0 -22.22(-0.14%)
Feb 19, 2021 15291 15419 15291 15363 0 +0.00(+0.00%)
Feb 18, 2021 15291 15419 15291 15363 0 -39.90(-0.26%)
Feb 17, 2021 15423 15423 15289 15403 0 -20.43(-0.13%)
Feb 16, 2021 15370 15483 15370 15423 0 +53.42(+0.35%)
Feb 12, 2021 15297 15374 15255 15370 0 +0.00(+0.00%)
Feb 11, 2021 15297 15370 15370 15370 0 +95.70(+0.63%)
Feb 10, 2021 15244 15344 15184 15274 0 +29.50(+0.19%)
Feb 09, 2021 15227 15267 15169 15244 0 +17.79(+0.12%)
Feb 08, 2021 15070 15227 15070 15227 0 +157.01(+1.04%)
Feb 05, 2021 14975 15088 14975 15070 0 +0.00(+0.00%)
Feb 04, 2021 14975 15088 14975 15070 0 +230.54(+1.55%)
Feb 03, 2021 14769 14872 14753 14839 0 +70.48(+0.48%)
Feb 02, 2021 14596 14831 14596 14769 0 +172.40(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback