Financial News
Stellar Africagold Inc (TSV: SPX )
0.0100
-0.0050
(-33.33%)
Streaming Delayed Price
Updated: 12:22 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2015 | 0.0800 | 0.0800 | 0.0800 | 242 | +0.01(+23.08%) | |
| Jan 28, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,005 | +0.00(+0.00%) |
| Jan 27, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,280 | +0.01(+8.33%) |
| Jan 22, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
| Jan 19, 2015 | 0.0750 | 0.0750 | 0.0750 | 120 | +0.01(+25.00%) | |
| Jan 12, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
| Jan 09, 2015 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 30,010 | -0.00(-8.33%) |
| Jan 08, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 3,540 | +0.00(+0.00%) |
| Jan 06, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
| Jan 02, 2015 | 0.0700 | 0.0700 | 0.0700 | 80 | +0.01(+7.69%) | |
| Dec 31, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
| Dec 24, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Dec 23, 2014 | 0.0700 | 0.0900 | 0.0600 | 0.0600 | 266,863 | -0.01(-7.69%) |
| Dec 22, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 27,409 | -0.01(-7.14%) |
| Dec 19, 2014 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 72,060 | +0.01(+16.67%) |
| Dec 18, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 43,000 | +0.01(+20.00%) |
| Dec 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,900 | +0.00(+0.00%) |
| Dec 16, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
| Dec 09, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Dec 08, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 175,300 | +0.00(+0.00%) |
| Dec 05, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 13,980 | -0.00(-9.09%) |
| Dec 03, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Dec 02, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 16,360 | +0.00(+0.00%) |
| Dec 01, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 51,000 | -0.01(-15.38%) |
| Nov 28, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 30,000 | +0.01(+8.33%) |
| Nov 27, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 22,000 | -0.01(-7.69%) |
| Nov 26, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 29,000 | +0.00(+0.00%) |
| Nov 25, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 48,000 | -0.01(-7.14%) |
| Nov 24, 2014 | 0.0750 | 0.0850 | 0.0700 | 0.0700 | 47,555 | -0.01(-12.50%) |
| Nov 21, 2014 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 70,220 | +0.01(+14.29%) |
| Nov 20, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 10,960 | +0.00(+0.00%) |
| Nov 19, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.00(-6.67%) |
| Nov 17, 2014 | 0.0750 | 0.0750 | 0.0750 | 320 | +0.01(+15.38%) | |
| Nov 14, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 54,920 | +0.00(+0.00%) |
| Nov 12, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Nov 11, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
| Nov 10, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 132,840 | +0.01(+8.33%) |
| Nov 07, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 81,065 | +0.00(+0.00%) |
| Nov 06, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
