Financial News
Anglo American Plc (OP: AAUKF )
33.82
+0.62
(+1.87%)
Streaming Delayed Price
Updated: 12:28 PM EDT, May 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2014 | 23.00 | 23.00 | 23.00 | 0 | -1.20(-4.96%) | |
| Sep 16, 2014 | 24.20 | 24.20 | 24.20 | 5 | +0.45(+1.89%) | |
| Sep 12, 2014 | 23.75 | 23.75 | 23.75 | 0 | -0.60(-2.46%) | |
| Sep 09, 2014 | 24.35 | 24.35 | 24.35 | 0 | -1.30(-5.07%) | |
| Sep 02, 2014 | 25.65 | 25.65 | 25.65 | 5 | -0.30(-1.16%) | |
| Aug 27, 2014 | 25.95 | 25.95 | 25.95 | 0 | -0.85(-3.17%) | |
| Aug 18, 2014 | 26.80 | 26.80 | 26.80 | 0 | +0.50(+1.90%) | |
| Aug 15, 2014 | 26.40 | 26.73 | 26.30 | 26.30 | 2,622 | +0.25(+0.96%) |
| Aug 13, 2014 | 26.05 | 26.05 | 26.05 | 0 | +0.30(+1.17%) | |
| Aug 08, 2014 | 25.75 | 25.75 | 25.75 | 0 | +0.38(+1.50%) | |
| Aug 07, 2014 | 25.37 | 25.37 | 25.37 | 25.37 | 417 | -1.13(-4.26%) |
| Jul 16, 2014 | 26.50 | 26.50 | 26.50 | 0 | +1.05(+4.13%) | |
| Jul 14, 2014 | 25.45 | 25.45 | 25.45 | 0 | -0.10(-0.39%) | |
| Jul 11, 2014 | 25.00 | 25.55 | 25.00 | 25.55 | 1,053 | +0.20(+0.79%) |
| Jul 10, 2014 | 25.35 | 25.35 | 25.35 | 25.35 | 600 | -0.77(-2.95%) |
| Jul 07, 2014 | 26.12 | 26.12 | 26.12 | 10 | +0.70(+2.75%) | |
| Jul 03, 2014 | 25.42 | 25.42 | 25.42 | 0 | +0.12(+0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
