Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10734	10761	10726	10756	0	+4.20(+0.04%)
May 29, 2014	10716	10752	10700	10752	0	+49.40(+0.46%)
May 28, 2014	10715	10723	10684	10703	0	-17.90(-0.17%)
May 27, 2014	10714	10732	10702	10721	0	+38.70(+0.36%)
May 23, 2014	10649	10682	10682	10682	2,396,280,064	+23.80(+0.22%)
May 22, 2014	10618	10663	10608	10658	0	+37.70(+0.35%)
May 21, 2014	10570	10626	10570	10620	0	+78.50(+0.74%)
May 20, 2014	10602	10602	10519	10542	0	-76.70(-0.72%)
May 19, 2014	10574	10621	10565	10619	0	+15.40(+0.15%)
May 16, 2014	10573	10604	10545	10603	0	+34.80(+0.33%)
May 15, 2014	10636	10636	10519	10568	0	-87.70(-0.82%)
May 14, 2014	10699	10699	10648	10656	0	-46.80(-0.44%)
May 13, 2014	10709	10725	10698	10703	0	-0.60(-0.01%)
May 12, 2014	10640	10706	10640	10704	0	+96.80(+0.91%)
May 09, 2014	10600	10611	10561	10607	0	-3.90(-0.04%)
May 08, 2014	10625	10677	10585	10611	0	-16.20(-0.15%)
May 07, 2014	10583	10628	10535	10627	0	+58.10(+0.55%)
May 06, 2014	10621	10624	10568	10569	0	-61.40(-0.58%)
May 05, 2014	10589	10634	10545	10630	0	+0.10(+0.00%)
May 02, 2014	10625	10676	10614	10630	0	+0.70(+0.01%)
May 01, 2014	10626	10648	10596	10629	0	+2.10(+0.02%)
Apr 30, 2014	10578	10631	10564	10627	0	+43.60(+0.41%)
Apr 29, 2014	10556	10598	10556	10584	0	+57.10(+0.54%)
Apr 28, 2014	10538	10565	10439	10526	0	+21.50(+0.20%)
Apr 25, 2014	10552	10552	10485	10505	0	-70.90(-0.67%)
Apr 24, 2014	10598	10602	10535	10576	0	-6.00(-0.06%)
Apr 23, 2014	10595	10602	10572	10582	0	-17.10(-0.16%)
Apr 22, 2014	10569	10621	10567	10599	0	+39.70(+0.38%)
Apr 21, 2014	10533	10560	10522	10559	0	+26.50(+0.25%)
Apr 17, 2014	10494	10533	10533	10533	3,341,430,016	+27.00(+0.26%)
Apr 16, 2014	10451	10506	10436	10506	0	+103.80(+1.00%)
Apr 15, 2014	10368	10407	10272	10402	0	+42.60(+0.41%)
Apr 14, 2014	10334	10380	10287	10359	0	+78.50(+0.76%)
Apr 11, 2014	10344	10370	10271	10281	0	-85.90(-0.83%)
Apr 10, 2014	10549	10555	10356	10367	0	-188.10(-1.78%)
Apr 09, 2014	10480	10555	10455	10555	0	+102.90(+0.98%)
Apr 08, 2014	10411	10468	10376	10452	0	+44.60(+0.43%)
Apr 07, 2014	10501	10508	10392	10407	0	-109.60(-1.04%)
Apr 04, 2014	10641	10669	10506	10517	0	-81.50(-0.77%)
Apr 03, 2014	10619	10623	10568	10598	0	-18.40(-0.17%)
Apr 02, 2014	10585	10627	10572	10617	0	+32.60(+0.31%)
Apr 01, 2014	10538	10585	10538	10584	0	+56.50(+0.54%)
Mar 31, 2014	10484	10535	10484	10528	0	+92.90(+0.89%)
Mar 28, 2014	10398	10473	10398	10435	0	+61.50(+0.59%)
Mar 27, 2014	10361	10396	10331	10373	0	+14.00(+0.14%)
Mar 26, 2014	10417	10471	10359	10359	0	-57.70(-0.55%)
Mar 25, 2014	10398	10437	10370	10417	0	+55.00(+0.53%)
Mar 24, 2014	10401	10441	10319	10362	0	-30.10(-0.29%)
Mar 21, 2014	10457	10482	10382	10392	0	-8.50(-0.08%)
Mar 20, 2014	10338	10408	10305	10401	0	+41.20(+0.40%)
Mar 19, 2014	10442	10443	10306	10360	0	-82.00(-0.79%)
Mar 18, 2014	10385	10450	10385	10442	0	+64.50(+0.62%)
Mar 17, 2014	10327	10399	10327	10377	0	+91.90(+0.89%)
Mar 14, 2014	10282	10334	10272	10285	0	-12.60(-0.12%)
Mar 13, 2014	10438	10454	10275	10298	0	-121.30(-1.16%)
Mar 12, 2014	10387	10419	10344	10419	0	-6.60(-0.06%)
Mar 11, 2014	10493	10514	10408	10426	0	-60.50(-0.58%)
Mar 10, 2014	10491	10492	10430	10486	0	-25.80(-0.25%)
Mar 07, 2014	10546	10550	10476	10512	0	-13.60(-0.13%)
Mar 06, 2014	10507	10548	10507	10526	0	+42.70(+0.41%)
Mar 05, 2014	10484	10499	10466	10483	0	-7.20(-0.07%)
Mar 04, 2014	10405	10503	10405	10490	0	+160.20(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages