Financial News
Holcim Ltd (OP: HCMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2014 | 90.91 | 90.91 | 90.91 | 90.91 | 0 | +0.67(+0.74%) |
| Apr 28, 2014 | 90.24 | 90.24 | 90.24 | 0 | +0.20(+0.22%) | |
| Apr 22, 2014 | 90.04 | 90.04 | 90.04 | 30 | +1.04(+1.17%) | |
| Apr 17, 2014 | 89.00 | 89.00 | 89.00 | 0 | +0.32(+0.36%) | |
| Apr 16, 2014 | 88.68 | 88.68 | 88.68 | 88.68 | 118 | +0.12(+0.14%) |
| Apr 14, 2014 | 88.56 | 88.56 | 88.56 | 91 | -1.94(-2.14%) | |
| Apr 08, 2014 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | -0.54(-0.59%) |
| Apr 07, 2014 | 90.50 | 91.04 | 90.50 | 91.04 | 931 | +0.16(+0.18%) |
| Apr 04, 2014 | 85.26 | 90.88 | 85.26 | 90.88 | 0 | +6.88(+8.19%) |
| Apr 03, 2014 | 84.00 | 84.00 | 84.00 | 84.00 | 2,367 | +1.58(+1.92%) |
| Mar 31, 2014 | 82.42 | 82.42 | 82.42 | 0 | +4.03(+5.14%) | |
| Mar 24, 2014 | 78.39 | 78.39 | 78.39 | 0 | -2.85(-3.51%) | |
| Mar 18, 2014 | 81.24 | 81.24 | 81.24 | 81.24 | 0 | +0.94(+1.17%) |
| Mar 14, 2014 | 80.30 | 80.30 | 80.30 | 0 | -1.40(-1.71%) | |
| Mar 12, 2014 | 81.70 | 81.70 | 81.70 | 0 | -1.33(-1.61%) | |
| Mar 06, 2014 | 83.03 | 83.03 | 83.03 | 0 | +2.08(+2.58%) | |
| Feb 28, 2014 | 80.95 | 80.95 | 80.95 | 0 | +0.58(+0.72%) | |
| Feb 26, 2014 | 80.37 | 80.37 | 80.37 | 0 | +3.07(+3.97%) | |
| Feb 19, 2014 | 77.30 | 77.30 | 77.30 | 20 | +1.20(+1.58%) | |
| Feb 13, 2014 | 76.10 | 76.10 | 76.10 | 76.10 | 0 | +2.57(+3.50%) |
| Feb 06, 2014 | 73.53 | 73.53 | 73.53 | 73.53 | 0 | +1.65(+2.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
