Financial News
Holcim Ltd (OP: HCMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2013 | 69.95 | 69.95 | 69.95 | 69.95 | 0 | +1.15(+1.67%) |
| Jun 24, 2013 | 68.80 | 68.80 | 68.80 | 68.80 | 150 | -2.70(-3.78%) |
| Jun 20, 2013 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | -6.05(-7.80%) |
| Jun 10, 2013 | 77.55 | 77.55 | 77.55 | 0 | +0.40(+0.52%) | |
| Jun 07, 2013 | 77.15 | 77.15 | 77.15 | 77.15 | 1,816 | -1.35(-1.72%) |
| May 23, 2013 | 78.50 | 78.50 | 78.50 | 0 | -2.22(-2.75%) | |
| May 22, 2013 | 80.72 | 80.72 | 80.72 | 80.72 | 110 | +0.47(+0.58%) |
| May 13, 2013 | 80.25 | 80.25 | 80.25 | 0 | -0.10(-0.12%) | |
| May 10, 2013 | 80.35 | 80.35 | 80.35 | 80.35 | 1,000 | +3.10(+4.01%) |
| Apr 30, 2013 | 77.25 | 77.25 | 77.25 | 0 | -1.15(-1.47%) | |
| Apr 12, 2013 | 78.40 | 78.40 | 78.40 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
