Financial News
Aspen Pharmacare (OP: APNHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2013 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.07(+0.26%) |
| Nov 25, 2013 | 26.81 | 26.81 | 26.81 | 0 | +0.93(+3.59%) | |
| Nov 21, 2013 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -1.41(-5.17%) |
| Nov 14, 2013 | 27.29 | 27.29 | 27.29 | 0 | +0.33(+1.22%) | |
| Nov 11, 2013 | 26.96 | 26.96 | 26.96 | 0 | +0.11(+0.41%) | |
| Nov 08, 2013 | 26.85 | 26.85 | 26.85 | 26.85 | 100 | -0.15(-0.56%) |
| Nov 07, 2013 | 28.76 | 28.76 | 27.00 | 27.00 | 2,100 | -1.61(-5.63%) |
| Nov 01, 2013 | 28.61 | 28.61 | 28.61 | 0 | -0.36(-1.24%) | |
| Oct 30, 2013 | 28.97 | 28.97 | 28.97 | 0 | +1.08(+3.87%) | |
| Oct 25, 2013 | 27.89 | 27.89 | 27.89 | 0 | +0.32(+1.15%) | |
| Oct 24, 2013 | 27.57 | 27.57 | 27.57 | 27.57 | 500 | +0.19(+0.71%) |
| Oct 07, 2013 | 27.38 | 27.38 | 27.38 | 0 | -0.31(-1.12%) | |
| Sep 12, 2013 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.81(+3.01%) |
| Sep 11, 2013 | 26.88 | 26.88 | 26.88 | 26.88 | 250 | +1.82(+7.26%) |
| Sep 06, 2013 | 25.06 | 25.06 | 25.06 | 0 | +1.53(+6.50%) | |
| Sep 04, 2013 | 23.53 | 23.53 | 23.53 | 0 | +1.26(+5.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
