Financial News
Aspen Pharmacare (OP: APNHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2013 | 28.97 | 28.97 | 28.97 | 0 | +1.08(+3.87%) | |
| Oct 25, 2013 | 27.89 | 27.89 | 27.89 | 0 | +0.32(+1.15%) | |
| Oct 24, 2013 | 27.57 | 27.57 | 27.57 | 27.57 | 500 | +0.19(+0.71%) |
| Oct 07, 2013 | 27.38 | 27.38 | 27.38 | 0 | -0.31(-1.12%) | |
| Sep 12, 2013 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.81(+3.01%) |
| Sep 11, 2013 | 26.88 | 26.88 | 26.88 | 26.88 | 250 | +1.82(+7.26%) |
| Sep 06, 2013 | 25.06 | 25.06 | 25.06 | 0 | +1.53(+6.50%) | |
| Sep 04, 2013 | 23.53 | 23.53 | 23.53 | 0 | +1.26(+5.66%) | |
| Sep 03, 2013 | 22.27 | 22.27 | 22.27 | 22.27 | 100 | -0.33(-1.46%) |
| Aug 30, 2013 | 22.60 | 22.60 | 22.60 | 22.60 | 425 | +0.60(+2.73%) |
| Aug 29, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | -1.23(-5.29%) |
| Aug 14, 2013 | 23.23 | 23.23 | 23.23 | 0 | -0.20(-0.83%) | |
| Aug 12, 2013 | 23.43 | 23.43 | 23.43 | 0 | -0.63(-2.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
