Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2011 | 46.50 | 46.50 | 46.50 | 0 | -0.55(-1.17%) | |
| Feb 22, 2011 | 47.05 | 47.05 | 47.05 | 47.05 | 100 | -1.70(-3.49%) |
| Feb 18, 2011 | 48.75 | 48.75 | 48.75 | 48.75 | 660 | +1.35(+2.85%) |
| Feb 16, 2011 | 47.40 | 47.40 | 47.40 | 0 | +1.05(+2.27%) | |
| Feb 14, 2011 | 46.35 | 46.35 | 46.35 | 0 | +1.55(+3.46%) | |
| Jan 21, 2011 | 44.80 | 44.80 | 44.80 | 0 | -1.85(-3.97%) | |
| Jan 13, 2011 | 46.65 | 46.65 | 46.65 | 0 | +2.45(+5.55%) | |
| Dec 30, 2010 | 44.20 | 44.20 | 44.20 | 0 | -0.65(-1.45%) | |
| Dec 13, 2010 | 44.85 | 44.85 | 44.85 | 44.85 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
