Financial News
Anglo American Plc (OP: AAUKF )
33.82
+0.62
(+1.87%)
Streaming Delayed Price
Updated: 12:28 PM EDT, May 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2011 | 52.55 | 52.55 | 52.55 | 52.55 | 0 | +0.25(+0.48%) |
| Apr 25, 2011 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | +1.60(+3.16%) |
| Apr 15, 2011 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | -1.30(-2.50%) |
| Apr 13, 2011 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.30(+0.58%) |
| Apr 12, 2011 | 52.85 | 52.85 | 51.70 | 51.70 | 6,400 | -2.95(-5.40%) |
| Apr 11, 2011 | 54.60 | 54.65 | 54.55 | 54.65 | 1,282 | +0.45(+0.83%) |
| Apr 08, 2011 | 54.25 | 54.25 | 54.15 | 54.20 | 1,600 | +0.95(+1.78%) |
| Apr 06, 2011 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | +0.15(+0.27%) |
| Apr 05, 2011 | 53.10 | 53.10 | 53.10 | 53.10 | 21,500 | +0.75(+1.44%) |
| Apr 01, 2011 | 52.35 | 52.35 | 52.35 | 52.35 | 0 | +0.40(+0.77%) |
| Mar 31, 2011 | 51.85 | 51.95 | 51.85 | 51.95 | 2,200 | -0.15(-0.29%) |
| Mar 30, 2011 | 52.10 | 52.10 | 52.10 | 52.10 | 300 | +0.90(+1.76%) |
| Mar 28, 2011 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | -1.13(-2.16%) |
| Mar 25, 2011 | 52.33 | 52.33 | 52.33 | 52.33 | 300 | +2.53(+5.09%) |
| Mar 21, 2011 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | +0.95(+1.94%) |
| Mar 18, 2011 | 48.65 | 48.85 | 48.65 | 48.85 | 200 | -4.35(-8.18%) |
| Mar 07, 2011 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | +1.10(+2.11%) |
| Feb 22, 2011 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | -0.40(-0.76%) |
| Feb 17, 2011 | 52.50 | 52.50 | 52.50 | 0 | -0.95(-1.78%) | |
| Feb 16, 2011 | 53.45 | 53.45 | 53.45 | 53.45 | 1,000 | -0.15(-0.28%) |
| Feb 15, 2011 | 54.10 | 54.10 | 53.60 | 53.60 | 1,200 | +0.30(+0.56%) |
| Feb 11, 2011 | 53.30 | 53.30 | 53.30 | 0 | +0.40(+0.76%) | |
| Feb 10, 2011 | 52.75 | 52.90 | 52.75 | 52.90 | 1,200 | -0.90(-1.67%) |
| Feb 09, 2011 | 53.80 | 53.80 | 53.80 | 53.80 | 8,162 | -1.05(-1.91%) |
| Feb 08, 2011 | 54.85 | 54.85 | 54.85 | 54.85 | 200 | -0.10(-0.18%) |
| Feb 07, 2011 | 54.15 | 54.95 | 54.15 | 54.95 | 375 | +1.65(+3.10%) |
| Feb 04, 2011 | 53.65 | 53.85 | 53.30 | 53.30 | 1,960 | +1.30(+2.50%) |
| Feb 03, 2011 | 52.00 | 52.00 | 52.00 | 52.00 | 400 | -0.60(-1.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
