Financial News
Burberry Group Plc (OP: BBRYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2011 | 22.15 | 22.15 | 21.75 | 21.75 | 1,293 | +0.00(+0.00%) |
| May 23, 2011 | 21.75 | 21.75 | 21.75 | 21.75 | 500 | -0.35(-1.58%) |
| May 20, 2011 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.20(+0.91%) |
| May 18, 2011 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) | |
| May 16, 2011 | 21.90 | 21.90 | 21.90 | 0 | -0.20(-0.90%) | |
| May 12, 2011 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.50(+2.31%) |
| May 10, 2011 | 21.60 | 21.60 | 21.60 | 0 | -0.15(-0.69%) | |
| May 09, 2011 | 21.44 | 21.75 | 21.44 | 21.75 | 1,000 | +0.15(+0.69%) |
| May 06, 2011 | 21.60 | 21.60 | 21.60 | 21.60 | 800 | -0.10(-0.46%) |
| Apr 27, 2011 | 21.70 | 21.70 | 21.70 | 0 | +0.50(+2.36%) | |
| Apr 26, 2011 | 21.20 | 21.20 | 21.20 | 21.20 | 457 | -0.10(-0.47%) |
| Apr 25, 2011 | 21.30 | 21.30 | 21.30 | 21.30 | 535 | +0.00(+0.00%) |
| Apr 21, 2011 | 21.05 | 21.30 | 21.05 | 21.30 | 600 | +2.56(+13.66%) |
| Apr 18, 2011 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.31(-1.63%) |
| Apr 15, 2011 | 19.02 | 19.05 | 19.02 | 19.05 | 2,750 | -0.20(-1.04%) |
| Apr 11, 2011 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.30(-1.53%) |
| Apr 08, 2011 | 19.55 | 19.55 | 19.55 | 19.55 | 1,400 | +0.28(+1.45%) |
| Apr 04, 2011 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.11(-0.54%) |
| Apr 01, 2011 | 19.38 | 19.38 | 19.38 | 19.38 | 1,300 | +1.34(+7.40%) |
| Mar 25, 2011 | 18.04 | 18.04 | 18.04 | 0 | -0.51(-2.75%) | |
| Mar 22, 2011 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.03(-0.16%) |
| Mar 21, 2011 | 18.58 | 18.58 | 18.58 | 18.58 | 450 | +0.17(+0.92%) |
| Mar 18, 2011 | 18.46 | 18.46 | 18.41 | 18.41 | 5,550 | +0.51(+2.85%) |
| Mar 17, 2011 | 17.90 | 17.90 | 17.90 | 17.90 | 100 | +0.05(+0.28%) |
| Mar 15, 2011 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -1.05(-5.56%) |
| Mar 10, 2011 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.95(-4.79%) |
| Mar 09, 2011 | 19.45 | 19.85 | 19.45 | 19.85 | 14,100 | +0.82(+4.31%) |
| Mar 04, 2011 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.46(-2.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
