Financial News
Kyocera Corp (OP: KYOCF )
12.51
+0.29
(+2.33%)
Streaming Delayed Price
Updated: 10:55 AM EDT, Apr 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2008 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) |
| Apr 29, 2008 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) |
| Apr 28, 2008 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) |
| Apr 25, 2008 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) |
| Apr 24, 2008 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) |
| Apr 23, 2008 | 83.00 | 83.00 | 83.00 | 83.00 | 500 | -2.00(-2.35%) |
| Apr 22, 2008 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) |
| Apr 21, 2008 | 85.00 | 85.00 | 85.00 | 85.00 | 100 | +2.25(+2.72%) |
| Apr 18, 2008 | 82.75 | 82.75 | 82.75 | 82.75 | 0 | +0.00(+0.00%) |
| Apr 17, 2008 | 82.75 | 82.75 | 82.75 | 82.75 | 0 | +0.00(+0.00%) |
| Apr 16, 2008 | 82.75 | 82.75 | 82.75 | 82.75 | 100 | -7.50(-8.31%) |
| Mar 04, 2008 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | +0.00(+0.00%) |
| Mar 03, 2008 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | +0.00(+0.00%) |
| Feb 29, 2008 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | +0.00(+0.00%) |
| Feb 28, 2008 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | +0.00(+0.00%) |
| Feb 27, 2008 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | +0.00(+0.00%) |
| Feb 26, 2008 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | +0.00(+0.00%) |
| Feb 25, 2008 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | +0.00(+0.00%) |
| Feb 22, 2008 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | +0.00(+0.00%) |
| Feb 21, 2008 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | +0.00(+0.00%) |
| Feb 20, 2008 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | +0.00(+0.00%) |
| Feb 19, 2008 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | +0.00(+0.00%) |
| Feb 18, 2008 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | +0.00(+0.00%) |
| Feb 15, 2008 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | +0.00(+0.00%) |
| Feb 14, 2008 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | +0.00(+0.00%) |
| Feb 13, 2008 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | +0.00(+0.00%) |
| Feb 12, 2008 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | +0.00(+0.00%) |
| Feb 11, 2008 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | +0.00(+0.00%) |
| Feb 08, 2008 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | +0.00(+0.00%) |
| Feb 07, 2008 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | +0.00(+0.00%) |
| Feb 06, 2008 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | +0.00(+0.00%) |
| Feb 05, 2008 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | +0.00(+0.00%) |
| Feb 04, 2008 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
