Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

102.08 -1.13 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.926 2.940 2.828 2.875 1,718,389 -0.09(-3.15%)
Sep 27, 2002 3.079 3.080 2.969 2.969 793,163 -0.11(-3.59%)
Sep 26, 2002 3.003 3.100 3.003 3.079 360,528 +0.09(+3.13%)
Sep 25, 2002 2.986 3.008 2.935 2.986 972,643 +0.03(+1.15%)
Sep 24, 2002 2.986 3.013 2.952 2.952 704,206 -0.05(-1.64%)
Sep 23, 2002 3.003 3.011 2.960 3.001 929,145 -0.01(-0.34%)
Sep 20, 2002 2.947 3.023 2.947 3.011 835,486 +0.06(+1.90%)
Sep 19, 2002 3.058 3.058 2.913 2.955 1,138,016 -0.11(-3.63%)
Sep 18, 2002 3.066 3.067 3.024 3.066 1,261,850 -0.01(-0.28%)
Sep 17, 2002 3.224 3.232 3.068 3.075 944,820 -0.13(-4.11%)
Sep 16, 2002 3.198 3.207 3.181 3.207 162,237 +0.00(+0.00%)
Sep 13, 2002 3.215 3.224 3.184 3.207 273,139 +0.00(+0.08%)
Sep 12, 2002 3.283 3.292 3.203 3.204 968,725 -0.08(-2.41%)
Sep 11, 2002 3.296 3.308 3.274 3.283 253,153 +0.00(+0.10%)
Sep 10, 2002 3.224 3.288 3.222 3.280 662,667 +0.06(+2.01%)
Sep 09, 2002 3.160 3.246 3.152 3.215 672,856 +0.06(+1.89%)
Sep 06, 2002 3.168 3.181 3.151 3.156 300,179 +0.01(+0.24%)
Sep 05, 2002 3.224 3.224 3.122 3.148 773,177 -0.06(-1.86%)
Sep 04, 2002 3.147 3.224 3.147 3.208 346,421 +0.05(+1.45%)
Sep 03, 2002 3.190 3.209 3.156 3.162 799,041 -0.04(-1.33%)
Aug 30, 2002 3.148 3.232 3.148 3.204 600,358 +0.06(+1.78%)
Aug 29, 2002 3.190 3.194 3.148 3.148 371,893 -0.05(-1.46%)
Aug 28, 2002 3.233 3.233 3.186 3.195 280,193 -0.06(-1.80%)
Aug 27, 2002 3.317 3.345 3.232 3.254 895,051 -0.06(-1.95%)
Aug 26, 2002 3.275 3.337 3.261 3.318 463,592 +0.05(+1.46%)
Aug 23, 2002 3.316 3.316 3.248 3.271 431,458 -0.05(-1.36%)
Aug 22, 2002 3.334 3.364 3.292 3.316 801,000 -0.02(-0.56%)
Aug 21, 2002 3.271 3.368 3.271 3.334 511,794 +0.05(+1.63%)
Aug 20, 2002 3.322 3.322 3.267 3.281 268,437 -0.01(-0.34%)
Aug 16, 2002 3.283 3.330 3.269 3.292 344,461 +0.00(+0.00%)
Aug 15, 2002 3.305 3.334 3.265 3.292 1,043,965 +0.01(+0.16%)
Aug 14, 2002 3.173 3.287 3.146 3.287 585,467 +0.12(+3.79%)
Aug 13, 2002 3.173 3.232 3.156 3.167 486,713 -0.05(-1.43%)
Aug 12, 2002 3.220 3.254 3.164 3.213 506,307 +0.02(+0.67%)
Aug 07, 2002 3.080 3.208 3.006 3.191 1,179,556 +0.12(+3.90%)
Aug 06, 2002 2.918 3.072 2.918 3.072 1,317,497 +0.17(+5.89%)
Aug 05, 2002 2.977 3.009 2.901 2.901 849,985 -0.10(-3.26%)
Aug 02, 2002 3.105 3.181 2.933 2.998 1,513,045 -0.11(-3.43%)
Aug 01, 2002 3.203 3.262 3.105 3.105 1,273,998 -0.10(-3.05%)
Jul 31, 2002 3.186 3.214 3.168 3.203 1,346,496 +0.01(+0.16%)
Jul 30, 2002 3.173 3.207 3.160 3.197 1,399,792 -0.03(-0.82%)
Jul 29, 2002 3.083 3.224 3.081 3.224 1,396,265 +0.16(+5.28%)
Jul 26, 2002 3.249 3.271 3.028 3.062 2,618,927 -0.23(-6.93%)
Jul 25, 2002 3.339 3.394 3.224 3.290 1,843,790 -0.07(-1.95%)
Jul 24, 2002 3.173 3.368 3.160 3.356 1,383,333 +0.10(+3.03%)
Jul 23, 2002 3.462 3.526 3.257 3.257 1,915,112 -0.21(-6.08%)
Jul 22, 2002 3.509 3.530 3.428 3.468 2,212,941 -0.06(-1.76%)
Jul 19, 2002 3.556 3.568 3.500 3.530 678,734 -0.00(-0.02%)
Jul 17, 2002 3.500 3.547 3.500 3.531 1,113,720 +0.03(+0.75%)
Jul 12, 2002 3.499 3.539 3.445 3.504 2,760,004 +0.01(+0.41%)
Jul 11, 2002 3.487 3.530 3.470 3.490 1,151,732 -0.01(-0.17%)
Jul 10, 2002 3.479 3.539 3.479 3.496 860,566 +0.02(+0.49%)
Jul 09, 2002 3.549 3.549 3.479 3.479 913,470 -0.05(-1.49%)
Jul 08, 2002 3.467 3.532 3.467 3.532 1,053,762 +0.09(+2.49%)
Jul 05, 2002 3.385 3.458 3.385 3.446 612,115 +0.04(+1.15%)
Jul 04, 2002 3.381 3.411 3.379 3.407 2,002,502 +0.00(+0.00%)
Jul 03, 2002 3.381 3.411 3.379 3.407 2,002,502 +0.03(+0.86%)
Jul 02, 2002 3.365 3.424 3.353 3.378 910,335 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback