Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2019 21509 0 +303.22(+1.43%)
Mar 28, 2019 21206 0 +172.05(+0.82%)
Mar 27, 2019 21034 0 -344.97(-1.61%)
Mar 26, 2019 21379 0 -49.66(-0.23%)
Mar 25, 2019 21428 0 +451.28(+2.15%)
Mar 24, 2019 20977 0 -650.23(-3.01%)
Mar 21, 2019 21627 0 +18.42(+0.09%)
Mar 19, 2019 21609 0 +42.07(+0.20%)
Mar 18, 2019 21567 0 -17.65(-0.08%)
Mar 17, 2019 21584 0 +133.65(+0.62%)
Mar 14, 2019 21451 0 +163.83(+0.77%)
Mar 13, 2019 21287 0 -3.22(-0.02%)
Mar 12, 2019 21290 0 -213.45(-0.99%)
Mar 11, 2019 21504 0 +378.60(+1.79%)
Mar 10, 2019 21125 0 +99.53(+0.47%)
Mar 07, 2019 21026 0 -430.45(-2.01%)
Mar 06, 2019 21456 0 -140.80(-0.65%)
Mar 05, 2019 21597 0 -129.47(-0.60%)
Mar 04, 2019 21726 0 -95.76(-0.44%)
Mar 03, 2019 21822 0 +219.35(+1.02%)
Feb 28, 2019 21603 0 +217.53(+1.02%)
Feb 27, 2019 21385 0 -171.35(-0.79%)
Feb 26, 2019 21557 0 +107.12(+0.50%)
Feb 25, 2019 21449 0 -78.84(-0.37%)
Feb 24, 2019 21528 0 +102.72(+0.48%)
Feb 21, 2019 21426 0 -38.72(-0.18%)
Feb 20, 2019 21464 0 +32.74(+0.15%)
Feb 19, 2019 21431 0 +128.84(+0.60%)
Feb 18, 2019 21303 0 +20.80(+0.10%)
Feb 17, 2019 21282 0 +381.22(+1.82%)
Feb 14, 2019 20901 0 -239.08(-1.13%)
Feb 13, 2019 21140 0 -4.77(-0.02%)
Feb 12, 2019 21144 0 +280.27(+1.34%)
Feb 11, 2019 20864 0 +531.04(+2.61%)
Feb 07, 2019 20333 0 -418.11(-2.01%)
Feb 06, 2019 20751 0 -122.78(-0.59%)
Feb 05, 2019 20874 0 +29.61(+0.14%)
Feb 04, 2019 20844 0 -39.32(-0.19%)
Feb 03, 2019 20884 0 +95.38(+0.46%)
Jan 31, 2019 20788 0 +14.90(+0.07%)
Jan 30, 2019 20773 0 +216.95(+1.06%)
Jan 29, 2019 20557 0 -108.10(-0.52%)
Jan 28, 2019 20665 0 +15.64(+0.08%)
Jan 27, 2019 20649 0 -124.56(-0.60%)
Jan 24, 2019 20774 0 +198.93(+0.97%)
Jan 23, 2019 20575 0 -19.09(-0.09%)
Jan 22, 2019 20594 0 -29.19(-0.14%)
Jan 21, 2019 20623 0 -96.42(-0.47%)
Jan 20, 2019 20719 0 +53.26(+0.26%)
Jan 17, 2019 20666 0 +263.80(+1.29%)
Jan 16, 2019 20402 0 -40.48(-0.20%)
Jan 15, 2019 20443 0 -112.54(-0.55%)
Jan 14, 2019 20555 0 +195.59(+0.96%)
Jan 10, 2019 20360 0 +195.90(+0.97%)
Jan 09, 2019 20164 0 -263.26(-1.29%)
Jan 08, 2019 20427 0 +223.02(+1.10%)
Jan 07, 2019 20204 0 +165.07(+0.82%)
Jan 06, 2019 20039 0 +477.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback