Financial News
Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )
23.68
+0.05
(+0.21%)
Streaming Delayed Price
Updated: 12:01 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2018 | 17.45 | 17.45 | 17.45 | 0 | -0.35(-1.97%) | |
| Dec 20, 2018 | 17.80 | 17.80 | 17.80 | 0 | -0.25(-1.39%) | |
| Dec 19, 2018 | 18.06 | 18.06 | 18.05 | 18.05 | 4,000 | -0.44(-2.38%) |
| Dec 17, 2018 | 18.49 | 18.49 | 18.49 | 0 | -0.33(-1.75%) | |
| Dec 10, 2018 | 18.82 | 18.82 | 18.82 | 0 | -0.04(-0.21%) | |
| Dec 07, 2018 | 18.82 | 18.86 | 18.76 | 18.86 | 8,000 | -0.62(-3.18%) |
| Dec 06, 2018 | 19.46 | 19.48 | 19.46 | 19.48 | 4,088 | -0.25(-1.27%) |
| Dec 05, 2018 | 19.73 | 19.73 | 19.73 | 19.73 | 6,000 | -0.01(-0.05%) |
| Dec 04, 2018 | 19.77 | 19.77 | 19.74 | 19.74 | 6,000 | -0.22(-1.10%) |
| Nov 30, 2018 | 19.96 | 19.96 | 19.96 | 0 | +0.12(+0.60%) | |
| Nov 29, 2018 | 19.84 | 19.84 | 19.84 | 19.84 | 2,000 | +0.02(+0.10%) |
| Nov 28, 2018 | 19.74 | 19.82 | 19.74 | 19.82 | 8,000 | +0.26(+1.33%) |
| Nov 26, 2018 | 19.56 | 19.56 | 19.56 | 0 | +0.29(+1.50%) | |
| Nov 22, 2018 | 19.27 | 19.27 | 19.27 | 0 | -0.44(-2.23%) | |
| Nov 15, 2018 | 19.71 | 19.71 | 19.71 | 0 | -0.59(-2.91%) | |
| Nov 09, 2018 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) | |
| Nov 08, 2018 | 20.30 | 20.30 | 20.30 | 20.30 | 2,500 | -0.15(-0.73%) |
| Nov 07, 2018 | 20.35 | 20.45 | 20.35 | 20.45 | 10,400 | +1.67(+8.89%) |
| Oct 30, 2018 | 18.78 | 18.78 | 18.78 | 0 | +0.00(+0.00%) | |
| Oct 26, 2018 | 18.78 | 18.78 | 18.78 | 0 | -0.99(-5.01%) | |
| Oct 19, 2018 | 19.77 | 19.77 | 19.77 | 0 | +0.00(+0.00%) | |
| Oct 18, 2018 | 19.98 | 19.98 | 19.77 | 19.77 | 2,100 | -0.12(-0.60%) |
| Oct 15, 2018 | 19.89 | 19.89 | 19.89 | 0 | +0.00(+0.00%) | |
| Oct 11, 2018 | 19.89 | 19.89 | 19.89 | 0 | -1.56(-7.27%) | |
| Oct 03, 2018 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
