Financial News
Anglo American Plc (OP: AAUKF )
33.82
+0.62
(+1.87%)
Streaming Delayed Price
Updated: 12:28 PM EDT, May 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2015 | 12.42 | 12.42 | 12.42 | 12.42 | 158 | +0.20(+1.64%) |
| Jul 27, 2015 | 12.22 | 12.22 | 12.22 | 0 | +0.18(+1.50%) | |
| Jul 24, 2015 | 12.27 | 12.27 | 12.04 | 12.04 | 400 | -0.55(-4.37%) |
| Jul 22, 2015 | 12.59 | 12.59 | 12.59 | 0 | -1.06(-7.77%) | |
| Jul 17, 2015 | 13.65 | 13.65 | 13.65 | 0 | +0.45(+3.41%) | |
| Jul 07, 2015 | 13.20 | 13.20 | 13.20 | 0 | -0.22(-1.64%) | |
| Jul 06, 2015 | 13.55 | 13.93 | 13.42 | 13.42 | 1,707 | -2.12(-13.64%) |
| Jun 25, 2015 | 15.54 | 15.54 | 15.54 | 0 | -0.34(-2.14%) | |
| Jun 18, 2015 | 15.88 | 15.88 | 15.88 | 1 | +0.55(+3.59%) | |
| Jun 17, 2015 | 15.33 | 15.33 | 15.33 | 15.33 | 203 | +0.00(+0.00%) |
| Jun 15, 2015 | 15.33 | 15.33 | 15.33 | 134 | -0.40(-2.54%) | |
| Jun 11, 2015 | 15.73 | 15.73 | 15.73 | 0 | -0.39(-2.42%) | |
| Jun 03, 2015 | 16.12 | 16.12 | 16.12 | 0 | +0.72(+4.68%) | |
| Jun 01, 2015 | 15.40 | 15.40 | 15.40 | 0 | -0.48(-3.02%) | |
| May 28, 2015 | 15.88 | 15.88 | 15.88 | 0 | -0.12(-0.75%) | |
| May 27, 2015 | 16.00 | 16.00 | 16.00 | 16.00 | 125,000 | +0.04(+0.27%) |
| May 26, 2015 | 15.96 | 15.96 | 15.96 | 15.96 | 161 | -0.26(-1.62%) |
| May 22, 2015 | 16.22 | 16.22 | 16.22 | 0 | -0.43(-2.58%) | |
| May 18, 2015 | 16.65 | 16.65 | 16.65 | 0 | -0.34(-2.00%) | |
| May 15, 2015 | 16.99 | 16.99 | 16.99 | 16.99 | 811 | -0.51(-2.91%) |
| May 12, 2015 | 17.50 | 17.50 | 17.50 | 0 | +0.50(+2.94%) | |
| May 07, 2015 | 17.00 | 17.00 | 17.00 | 0 | -0.68(-3.82%) | |
| May 06, 2015 | 17.90 | 17.90 | 17.68 | 17.68 | 645 | -0.11(-0.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
