Financial News
BMO US Pref Share Index ETF (TSU: ZUP-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2023 | 17.96 | 0 | +0.06(+0.34%) | |||
| Jun 29, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 150 | -0.28(-1.54%) |
| Jun 26, 2023 | 18.18 | 10 | +0.29(+1.62%) | |||
| Jun 23, 2023 | 17.89 | 17.89 | 17.89 | 17.89 | 100 | +0.05(+0.28%) |
| Jun 22, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 390 | -0.06(-0.34%) |
| Jun 21, 2023 | 17.84 | 18.06 | 17.82 | 17.90 | 800 | +0.00(+0.00%) |
| Jun 20, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 100 | -0.04(-0.22%) |
| Jun 16, 2023 | 17.94 | 0 | -0.29(-1.59%) | |||
| Jun 12, 2023 | 18.23 | 0 | -0.04(-0.22%) | |||
| Jun 06, 2023 | 18.27 | 0 | +0.11(+0.61%) | |||
| Jun 02, 2023 | 18.16 | 0 | +0.61(+3.48%) | |||
| May 29, 2023 | 17.55 | 0 | +0.09(+0.52%) | |||
| May 23, 2023 | 17.46 | 0 | +0.20(+1.16%) | |||
| May 18, 2023 | 17.26 | 0 | +0.34(+2.01%) | |||
| May 15, 2023 | 16.92 | 0 | +0.06(+0.36%) | |||
| May 12, 2023 | 16.86 | 16.86 | 16.86 | 16.86 | 5,458 | -0.19(-1.11%) |
| May 09, 2023 | 17.05 | 0 | +0.03(+0.18%) | |||
| May 08, 2023 | 16.99 | 17.06 | 16.99 | 17.02 | 2,400 | +0.03(+0.18%) |
| May 05, 2023 | 16.99 | 16.99 | 16.99 | 16.99 | 600 | -0.76(-4.28%) |
| May 03, 2023 | 17.75 | 12 | -0.03(-0.17%) | |||
| May 02, 2023 | 17.59 | 17.78 | 17.59 | 17.78 | 201 | -0.35(-1.93%) |
| May 01, 2023 | 18.16 | 18.16 | 18.13 | 18.13 | 400 | -0.31(-1.68%) |
| Apr 26, 2023 | 18.44 | 0 | -0.31(-1.65%) | |||
| Apr 25, 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 400 | -0.19(-1.00%) |
| Apr 20, 2023 | 18.94 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2023 | 18.95 | 18.95 | 18.94 | 18.94 | 2,200 | +0.01(+0.05%) |
| Apr 14, 2023 | 18.93 | 0 | +0.17(+0.91%) | |||
| Apr 11, 2023 | 18.76 | 0 | +0.07(+0.37%) | |||
| Apr 10, 2023 | 18.52 | 18.69 | 18.52 | 18.69 | 2,250 | -0.27(-1.42%) |
| Apr 06, 2023 | 18.96 | 0 | +0.33(+1.77%) | |||
| Apr 05, 2023 | 18.62 | 18.63 | 18.62 | 18.63 | 1,800 | -0.23(-1.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
