Financial News
Sartorius Ag (OP: SARTF )
232.82
+9.17
(+4.10%)
Streaming Delayed Price
Updated: 1:12 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2021 | 490.13 | 490.13 | 490.13 | 407.50 | 15 | -10.00(-2.40%) |
| May 26, 2021 | 489.00 | 489.00 | 417.50 | 417.50 | 30 | -9.00(-2.11%) |
| May 20, 2021 | 548.90 | 548.90 | 427.80 | 426.50 | 11 | +67.45(+18.79%) |
| May 14, 2021 | 359.05 | 359.05 | 359.05 | 0 | -70.95(-16.50%) | |
| May 13, 2021 | 432.50 | 432.50 | 430.00 | 430.00 | 30 | +0.00(+0.00%) |
| May 11, 2021 | 430.00 | 430.00 | 430.00 | 0 | -35.00(-7.53%) | |
| May 10, 2021 | 465.00 | 503.00 | 465.00 | 465.00 | 75 | -36.00(-7.19%) |
| May 05, 2021 | 501.00 | 501.00 | 501.00 | 0 | +36.00(+7.74%) | |
| Apr 30, 2021 | 465.00 | 465.00 | 465.00 | 0 | -37.00(-7.37%) | |
| Apr 29, 2021 | 502.00 | 502.00 | 502.00 | 502.00 | 1 | -3.00(-0.59%) |
| Apr 28, 2021 | 495.16 | 525.32 | 495.16 | 505.00 | 23 | +3.90(+0.78%) |
| Apr 26, 2021 | 501.10 | 501.10 | 501.10 | 0 | +56.60(+12.73%) | |
| Mar 31, 2021 | 444.50 | 444.50 | 444.50 | 0 | -4.00(-0.89%) | |
| Mar 26, 2021 | 448.50 | 448.50 | 448.50 | 0 | -1.50(-0.33%) | |
| Mar 23, 2021 | 450.00 | 450.00 | 450.00 | 0 | +23.50(+5.51%) | |
| Mar 16, 2021 | 426.50 | 426.50 | 426.50 | 0 | +7.50(+1.79%) | |
| Mar 11, 2021 | 419.00 | 419.00 | 419.00 | 0 | +4.50(+1.09%) | |
| Mar 10, 2021 | 414.50 | 414.50 | 414.50 | 414.50 | 150 | +3.50(+0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
